C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	590	592	585	591	591	-9 (-1.50%)	1,000
12 Aug 2004	JPY	595	600	595	600	600	+19 (+3.27%)	400
11 Aug 2004	JPY	580	585	580	581	581	-23 (-3.81%)	2,900
10 Aug 2004	JPY	575	604	575	604	604	+29 (+5.04%)	4,600
9 Aug 2004	JPY	585	585	575	575	575	-15 (-2.54%)	4,100
6 Aug 2004	JPY	590	590	590	590	590	+20 (+3.51%)	1,000
5 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
4 Aug 2004	JPY	595	595	545	570	570	-25 (-4.20%)	3,500
3 Aug 2004	JPY	592	599	590	595	595	+5 (+0.85%)	2,100
2 Aug 2004	JPY	595	595	590	590	590	-25 (-4.07%)	400
30 Jul 2004	JPY	615	615	615	615	615	0.0 (0.0%)	0
29 Jul 2004	JPY	629	629	615	615	615	-15 (-2.38%)	1,800
28 Jul 2004	JPY	600	630	600	630	630	+40 (+6.78%)	2,100
27 Jul 2004	JPY	590	590	585	590	590	0.0 (0.0%)	2,200
26 Jul 2004	JPY	600	600	590	590	590	-5 (-0.84%)	9,300
23 Jul 2004	JPY	605	605	595	595	595	-5 (-0.83%)	800
22 Jul 2004	JPY	620	620	600	600	600	-10 (-1.64%)	2,800
21 Jul 2004	JPY	630	630	600	610	610	-30 (-4.69%)	14,000
20 Jul 2004	JPY	675	675	640	640	640	-30 (-4.48%)	1,700
19 Jul 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
16 Jul 2004	JPY	670	670	670	670	670	+2 (+0.30%)	1,400
15 Jul 2004	JPY	678	678	660	668	668	+2 (+0.30%)	1,600
14 Jul 2004	JPY	668	668	665	666	666	+4 (+0.60%)	1,500
13 Jul 2004	JPY	680	680	662	662	662	-8 (-1.19%)	2,600
12 Jul 2004	JPY	680	681	640	670	670	+4 (+0.60%)	7,900
9 Jul 2004	JPY	672	672	660	666	666	-5 (-0.75%)	1,200
8 Jul 2004	JPY	699	699	671	671	671	-29 (-4.14%)	3,400
7 Jul 2004	JPY	692	702	680	700	700	+1 (+0.14%)	14,100
6 Jul 2004	JPY	709	709	695	699	699	-1 (-0.14%)	1,900
5 Jul 2004	JPY	709	718	693	700	700	-9 (-1.27%)	7,000