Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 700 | 709 | 680 | 709 | 709 | +29 (+4.26%) | 5,500 |
1 Jul 2004 | JPY | 700 | 710 | 680 | 680 | 680 | -20 (-2.86%) | 8,000 |
30 Jun 2004 | JPY | 741 | 741 | 700 | 700 | 700 | -20 (-2.78%) | 13,000 |
29 Jun 2004 | JPY | 740 | 750 | 720 | 720 | 720 | -10 (-1.37%) | 7,500 |
28 Jun 2004 | JPY | 750 | 760 | 730 | 730 | 730 | +10 (+1.39%) | 4,700 |
25 Jun 2004 | JPY | 747 | 775 | 720 | 720 | 720 | -760 (-51.35%) | 6,200 |
24 Jun 2004 | JPY | 1,420 | 1,520 | 1,420 | 1,480 | 1,480 | +40 (+2.78%) | 29,200 |
23 Jun 2004 | JPY | 1,540 | 1,550 | 1,440 | 1,440 | 1,440 | -100 (-6.49%) | 10,300 |
22 Jun 2004 | JPY | 1,590 | 1,590 | 1,500 | 1,540 | 1,540 | -40 (-2.53%) | 11,900 |
21 Jun 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 11,400 |
18 Jun 2004 | JPY | 1,530 | 1,580 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 9,100 |
17 Jun 2004 | JPY | 1,520 | 1,520 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 8,900 |
16 Jun 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 7,800 |
15 Jun 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 1,600 |
14 Jun 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 4,100 |
11 Jun 2004 | JPY | 1,500 | 1,550 | 1,490 | 1,550 | 1,550 | +50 (+3.33%) | 8,200 |
10 Jun 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 3,500 |
9 Jun 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 7,600 |
8 Jun 2004 | JPY | 1,600 | 1,600 | 1,520 | 1,560 | 1,560 | -20 (-1.27%) | 7,100 |
7 Jun 2004 | JPY | 1,520 | 1,590 | 1,520 | 1,580 | 1,580 | +120 (+8.22%) | 5,300 |
4 Jun 2004 | JPY | 1,560 | 1,600 | 1,450 | 1,460 | 1,460 | -90 (-5.81%) | 9,300 |
3 Jun 2004 | JPY | 1,450 | 1,550 | 1,450 | 1,550 | 1,550 | +110 (+7.64%) | 5,800 |
2 Jun 2004 | JPY | 1,450 | 1,450 | 1,380 | 1,440 | 1,440 | -10 (-0.69%) | 4,200 |
1 Jun 2004 | JPY | 1,370 | 1,450 | 1,370 | 1,450 | 1,450 | +80 (+5.84%) | 6,500 |
31 May 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 6,000 |
28 May 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 2,000 |
27 May 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 4,000 |
26 May 2004 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 3,000 |
25 May 2004 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
24 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |