Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,310 | 1,400 | 1,310 | 1,400 | 1,400 | +50 (+3.70%) | 4,000 |
20 May 2004 | JPY | 1,430 | 1,430 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 11,000 |
19 May 2004 | JPY | 1,260 | 1,420 | 1,210 | 1,410 | 1,410 | +110 (+8.46%) | 16,000 |
18 May 2004 | JPY | 1,150 | 1,300 | 1,080 | 1,300 | 1,300 | +40 (+3.17%) | 25,000 |
17 May 2004 | JPY | 1,340 | 1,340 | 1,260 | 1,260 | 1,260 | -200 (-13.70%) | 10,000 |
14 May 2004 | JPY | 1,510 | 1,510 | 1,460 | 1,460 | 1,460 | -150 (-9.32%) | 6,000 |
13 May 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -150 (-8.52%) | 2,000 |
12 May 2004 | JPY | 1,640 | 1,790 | 1,600 | 1,760 | 1,760 | +260 (+17.33%) | 10,000 |
11 May 2004 | JPY | 1,320 | 1,500 | 1,320 | 1,500 | 1,500 | +100 (+7.14%) | 8,000 |
10 May 2004 | JPY | 1,670 | 1,670 | 1,400 | 1,400 | 1,400 | -280 (-16.67%) | 25,000 |
7 May 2004 | JPY | 1,700 | 1,710 | 1,660 | 1,680 | 1,680 | -30 (-1.75%) | 24,000 |
6 May 2004 | JPY | 1,990 | 1,990 | 1,710 | 1,710 | 1,710 | -340 (-16.59%) | 53,000 |
5 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,960 | 2,060 | 1,860 | 2,050 | 2,050 | +150 (+7.89%) | 69,000 |
29 Apr 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,750 | 1,900 | 1,750 | 1,900 | 1,900 | +300 (+18.75%) | 204,000 |
27 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +200 (+14.29%) | 19,000 |
26 Apr 2004 | JPY | 1,320 | 1,400 | 1,320 | 1,400 | 1,400 | +80 (+6.06%) | 37,000 |
23 Apr 2004 | JPY | 1,210 | 1,320 | 1,210 | 1,320 | 1,320 | +110 (+9.09%) | 26,000 |
22 Apr 2004 | JPY | 1,180 | 1,230 | 1,180 | 1,210 | 1,210 | +50 (+4.31%) | 93,000 |
21 Apr 2004 | JPY | 1,100 | 1,160 | 1,060 | 1,160 | 1,160 | -10 (-0.85%) | 15,000 |
20 Apr 2004 | JPY | 1,130 | 1,170 | 1,120 | 1,170 | 1,170 | +40 (+3.54%) | 50,000 |
19 Apr 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 30,000 |
16 Apr 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +50 (+4.72%) | 29,000 |
15 Apr 2004 | JPY | 1,080 | 1,100 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 13,000 |
14 Apr 2004 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -40 (-3.54%) | 8,000 |
13 Apr 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 17,000 |
12 Apr 2004 | JPY | 1,100 | 1,150 | 1,100 | 1,140 | 1,140 | -10 (-0.87%) | 35,000 |