| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,100 | 1,150 | 1,090 | 1,150 | 1,150 | 0.0 (0.0%) | 16,000 |
| 8 Apr 2004 | JPY | 1,150 | 1,150 | 1,080 | 1,150 | 1,150 | +10 (+0.88%) | 23,000 |
| 7 Apr 2004 | JPY | 1,080 | 1,170 | 1,080 | 1,140 | 1,140 | +100 (+9.62%) | 38,000 |
| 6 Apr 2004 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 10,000 |
| 5 Apr 2004 | JPY | 1,050 | 1,050 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 25,000 |
| 2 Apr 2004 | JPY | 990 | 1,030 | 989 | 1,030 | 1,030 | +60 (+6.19%) | 76,000 |
| 1 Apr 2004 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 6,000 |
| 31 Mar 2004 | JPY | 980 | 990 | 970 | 990 | 990 | 0.0 (0.0%) | 15,000 |
| 30 Mar 2004 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 3,000 |
| 29 Mar 2004 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | -20 (-1.96%) | 10,000 |
| 26 Mar 2004 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 11,000 |
| 25 Mar 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 2,000 |
| 24 Mar 2004 | JPY | 970 | 1,020 | 970 | 1,020 | 1,020 | +30 (+3.03%) | 36,000 |
| 23 Mar 2004 | JPY | 980 | 1,030 | 970 | 990 | 990 | +20 (+2.06%) | 65,000 |
| 22 Mar 2004 | JPY | 890 | 970 | 880 | 970 | 970 | +100 (+11.49%) | 92,000 |
| 19 Mar 2004 | JPY | 820 | 870 | 799 | 870 | 870 | +40 (+4.82%) | 44,000 |
| 18 Mar 2004 | JPY | 815 | 840 | 815 | 830 | 830 | +35 (+4.40%) | 53,000 |
| 17 Mar 2004 | JPY | 730 | 795 | 716 | 795 | 795 | +100 (+14.39%) | 58,000 |
| 16 Mar 2004 | JPY | 687 | 695 | 685 | 695 | 695 | +5 (+0.72%) | 5,000 |
| 15 Mar 2004 | JPY | 685 | 690 | 685 | 690 | 690 | +10 (+1.47%) | 3,000 |
| 12 Mar 2004 | JPY | 680 | 682 | 680 | 680 | 680 | -15 (-2.16%) | 7,000 |
| 11 Mar 2004 | JPY | 680 | 695 | 679 | 695 | 695 | +25 (+3.73%) | 7,000 |
| 10 Mar 2004 | JPY | 653 | 670 | 650 | 670 | 670 | +30 (+4.69%) | 7,000 |
| 9 Mar 2004 | JPY | 650 | 656 | 640 | 640 | 640 | +9 (+1.43%) | 9,000 |
| 8 Mar 2004 | JPY | 645 | 645 | 631 | 631 | 631 | -19 (-2.92%) | 5,000 |
| 5 Mar 2004 | JPY | 650 | 650 | 650 | 650 | 650 | +18 (+2.85%) | 13,000 |
| 4 Mar 2004 | JPY | 665 | 665 | 632 | 632 | 632 | -23 (-3.51%) | 11,000 |
| 3 Mar 2004 | JPY | 676 | 676 | 650 | 655 | 655 | -41 (-5.89%) | 9,000 |
| 2 Mar 2004 | JPY | 700 | 700 | 696 | 696 | 696 | -4 (-0.57%) | 5,000 |
| 1 Mar 2004 | JPY | 747 | 747 | 700 | 700 | 700 | -50 (-6.67%) | 29,000 |
