C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2004	JPY	730	750	730	750	750	+25 (+3.45%)	10,000
26 Feb 2004	JPY	705	725	705	725	725	+25 (+3.57%)	7,000
25 Feb 2004	JPY	705	710	700	700	700	-3 (-0.43%)	18,000
24 Feb 2004	JPY	705	705	700	703	703	-2 (-0.28%)	12,000
23 Feb 2004	JPY	698	705	698	705	705	0.0 (0.0%)	13,000
20 Feb 2004	JPY	708	730	705	705	705	-23 (-3.16%)	23,000
19 Feb 2004	JPY	662	728	662	728	728	+103 (+16.48%)	54,000
18 Feb 2004	JPY	625	625	625	625	625	0.0 (0.0%)	0
17 Feb 2004	JPY	640	650	625	625	625	-25 (-3.85%)	14,000
16 Feb 2004	JPY	620	650	620	650	650	+30 (+4.84%)	4,000
13 Feb 2004	JPY	625	625	600	620	620	0.0 (0.0%)	10,000
12 Feb 2004	JPY	600	620	595	620	620	+20 (+3.33%)	8,000
11 Feb 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
10 Feb 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
9 Feb 2004	JPY	600	600	600	600	600	0.0 (0.0%)	5,000
6 Feb 2004	JPY	600	600	592	600	600	0.0 (0.0%)	8,000
5 Feb 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
4 Feb 2004	JPY	600	600	600	600	600	+20 (+3.45%)	3,000
3 Feb 2004	JPY	580	580	580	580	580	-20 (-3.33%)	1,000
2 Feb 2004	JPY	600	600	600	600	600	+39 (+6.95%)	2,000
30 Jan 2004	JPY	561	561	561	561	561	-19 (-3.28%)	1,000
29 Jan 2004	JPY	580	580	580	580	580	-10 (-1.69%)	1,000
28 Jan 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
27 Jan 2004	JPY	590	590	590	590	590	-10 (-1.67%)	1,000
26 Jan 2004	JPY	599	600	590	600	600	0.0 (0.0%)	8,000
23 Jan 2004	JPY	591	600	590	600	600	+10 (+1.69%)	4,000
22 Jan 2004	JPY	595	600	588	590	590	+5 (+0.85%)	7,000
21 Jan 2004	JPY	550	585	550	585	585	0.0 (0.0%)	2,000
20 Jan 2004	JPY	585	585	585	585	585	+25 (+4.46%)	3,000
19 Jan 2004	JPY	559	560	550	560	560	0.0 (0.0%)	4,000