| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 293 | 297 | 293 | 295 | 295 | +3 (+1.03%) | 4,600 |
| 6 Oct 2022 | JPY | 291 | 292 | 291 | 292 | 292 | +1 (+0.34%) | 800 |
| 5 Oct 2022 | JPY | 292 | 293 | 290 | 291 | 291 | -1 (-0.34%) | 7,800 |
| 4 Oct 2022 | JPY | 292 | 294 | 291 | 292 | 292 | 0.0 (0.0%) | 10,500 |
| 3 Oct 2022 | JPY | 294 | 294 | 290 | 292 | 292 | 0.0 (0.0%) | 3,500 |
| 30 Sep 2022 | JPY | 293 | 295 | 291 | 292 | 292 | -1 (-0.34%) | 4,400 |
| 29 Sep 2022 | JPY | 293 | 297 | 290 | 293 | 293 | +2 (+0.69%) | 7,500 |
| 28 Sep 2022 | JPY | 298 | 298 | 291 | 291 | 291 | -5 (-1.69%) | 10,800 |
| 27 Sep 2022 | JPY | 296 | 300 | 296 | 296 | 296 | +1 (+0.34%) | 3,400 |
| 26 Sep 2022 | JPY | 295 | 303 | 295 | 295 | 295 | 0.0 (0.0%) | 13,700 |
| 22 Sep 2022 | JPY | 295 | 298 | 295 | 295 | 295 | 0.0 (0.0%) | 3,100 |
| 21 Sep 2022 | JPY | 296 | 299 | 295 | 295 | 295 | 0.0 (0.0%) | 9,700 |
| 20 Sep 2022 | JPY | 298 | 298 | 295 | 295 | 295 | -2 (-0.67%) | 5,500 |
| 16 Sep 2022 | JPY | 297 | 298 | 296 | 297 | 297 | -1 (-0.34%) | 4,100 |
| 15 Sep 2022 | JPY | 301 | 301 | 297 | 298 | 298 | -2 (-0.67%) | 3,500 |
| 14 Sep 2022 | JPY | 299 | 300 | 298 | 300 | 300 | -2 (-0.66%) | 16,300 |
| 13 Sep 2022 | JPY | 303 | 304 | 301 | 302 | 302 | -1 (-0.33%) | 4,300 |
| 12 Sep 2022 | JPY | 310 | 310 | 303 | 303 | 303 | -4 (-1.30%) | 5,400 |
| 9 Sep 2022 | JPY | 308 | 310 | 306 | 307 | 307 | +1 (+0.33%) | 8,300 |
| 8 Sep 2022 | JPY | 300 | 309 | 299 | 306 | 306 | +8 (+2.68%) | 26,000 |
| 7 Sep 2022 | JPY | 300 | 301 | 298 | 298 | 298 | -1 (-0.33%) | 8,200 |
| 6 Sep 2022 | JPY | 295 | 302 | 295 | 299 | 299 | +4 (+1.36%) | 25,000 |
| 5 Sep 2022 | JPY | 292 | 295 | 292 | 295 | 295 | +2 (+0.68%) | 5,200 |
| 2 Sep 2022 | JPY | 292 | 295 | 292 | 293 | 293 | -3 (-1.01%) | 9,300 |
| 1 Sep 2022 | JPY | 299 | 299 | 293 | 296 | 296 | -6 (-1.99%) | 8,600 |
| 31 Aug 2022 | JPY | 301 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 1,600 |
| 30 Aug 2022 | JPY | 298 | 302 | 296 | 300 | 300 | +3 (+1.01%) | 3,000 |
| 29 Aug 2022 | JPY | 293 | 298 | 292 | 297 | 297 | -3 (-1%) | 5,300 |
| 26 Aug 2022 | JPY | 297 | 303 | 296 | 300 | 300 | +3 (+1.01%) | 6,800 |
| 25 Aug 2022 | JPY | 294 | 303 | 294 | 297 | 297 | +3 (+1.02%) | 13,000 |
