C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2004	JPY	571	571	560	560	560	-30 (-5.08%)	2,000
15 Jan 2004	JPY	589	590	589	590	590	-10 (-1.67%)	3,000
14 Jan 2004	JPY	630	630	600	600	600	-20 (-3.23%)	7,000
13 Jan 2004	JPY	630	651	620	620	620	+20 (+3.33%)	19,000
12 Jan 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Jan 2004	JPY	590	600	590	600	600	+10 (+1.69%)	4,000
8 Jan 2004	JPY	589	600	589	590	590	0.0 (0.0%)	6,000
7 Jan 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
6 Jan 2004	JPY	559	600	559	590	590	+31 (+5.55%)	12,000
5 Jan 2004	JPY	559	559	559	559	559	+19 (+3.52%)	2,000
2 Jan 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
1 Jan 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
31 Dec 2003	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Dec 2003	JPY	540	540	540	540	540	+2 (+0.37%)	2,000
29 Dec 2003	JPY	538	538	538	538	538	+1 (+0.19%)	1,000
26 Dec 2003	JPY	537	537	537	537	537	+32 (+6.34%)	1,000
25 Dec 2003	JPY	528	528	505	505	505	-33 (-6.13%)	4,000
24 Dec 2003	JPY	530	538	530	538	538	+10 (+1.89%)	6,000
23 Dec 2003	JPY	528	528	528	528	528	0.0 (0.0%)	0
22 Dec 2003	JPY	528	528	528	528	528	+1 (+0.19%)	1,000
19 Dec 2003	JPY	527	527	527	527	527	0.0 (0.0%)	2,000
18 Dec 2003	JPY	549	549	527	527	527	0.0 (0.0%)	4,000
17 Dec 2003	JPY	526	547	526	527	527	+27 (+5.40%)	9,000
16 Dec 2003	JPY	480	500	480	500	500	+20 (+4.17%)	2,000
15 Dec 2003	JPY	480	480	480	480	480	0.0 (0.0%)	1,000
12 Dec 2003	JPY	485	485	465	480	480	+5 (+1.05%)	10,000
11 Dec 2003	JPY	475	475	475	475	475	-5 (-1.04%)	1,000
10 Dec 2003	JPY	480	480	480	480	480	-10 (-2.04%)	1,000
9 Dec 2003	JPY	480	490	480	490	490	+5 (+1.03%)	4,000
8 Dec 2003	JPY	481	485	481	485	485	+5 (+1.04%)	2,000