Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
4 Dec 2003 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 3,000 |
3 Dec 2003 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,000 |
2 Dec 2003 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
28 Nov 2003 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |