C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	295	295	292	294	294	-1 (-0.34%)	8,400
23 Aug 2022	JPY	298	298	295	295	295	-3 (-1.01%)	6,400
22 Aug 2022	JPY	308	308	298	298	298	-7 (-2.30%)	16,700
19 Aug 2022	JPY	305	306	302	305	305	+3 (+0.99%)	9,700
18 Aug 2022	JPY	305	308	301	302	302	-10 (-3.21%)	32,300
17 Aug 2022	JPY	312	319	312	312	312	-4 (-1.27%)	31,500
16 Aug 2022	JPY	322	332	307	316	316	-4 (-1.25%)	138,700
15 Aug 2022	JPY	291	320	288	320	320	+29 (+9.97%)	115,800
12 Aug 2022	JPY	289	295	283	291	291	+6 (+2.11%)	37,700
10 Aug 2022	JPY	279	286	279	285	285	+6 (+2.15%)	8,600
9 Aug 2022	JPY	282	282	279	279	279	-1 (-0.36%)	2,200
8 Aug 2022	JPY	282	282	279	280	280	0.0 (0.0%)	1,800
5 Aug 2022	JPY	277	283	277	280	280	+3 (+1.08%)	8,600
4 Aug 2022	JPY	277	283	276	277	277	-2 (-0.72%)	11,000
3 Aug 2022	JPY	285	285	271	279	279	-4 (-1.41%)	18,200
2 Aug 2022	JPY	281	283	278	283	283	+5 (+1.80%)	2,200
1 Aug 2022	JPY	278	279	278	278	278	0.0 (0.0%)	700
29 Jul 2022	JPY	277	281	277	278	278	-1 (-0.36%)	1,500
28 Jul 2022	JPY	281	281	278	279	279	0.0 (0.0%)	3,300
27 Jul 2022	JPY	278	283	275	279	279	+3 (+1.09%)	4,200
26 Jul 2022	JPY	277	278	275	276	276	0.0 (0.0%)	1,500
25 Jul 2022	JPY	275	285	275	276	276	+2 (+0.73%)	8,500
22 Jul 2022	JPY	275	275	274	274	274	-1 (-0.36%)	2,100
21 Jul 2022	JPY	273	276	273	275	275	+2 (+0.73%)	1,700
20 Jul 2022	JPY	272	276	272	273	273	+1 (+0.37%)	1,900
19 Jul 2022	JPY	271	272	271	272	272	+1 (+0.37%)	1,000
15 Jul 2022	JPY	270	271	270	271	271	-2 (-0.73%)	3,500
14 Jul 2022	JPY	271	275	271	273	273	+1 (+0.37%)	8,200
13 Jul 2022	JPY	272	272	272	272	272	+1 (+0.37%)	1,000
12 Jul 2022	JPY	271	272	271	271	271	-2 (-0.73%)	1,600