C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	272	275	272	273	273	+2 (+0.74%)	1,900
8 Jul 2022	JPY	275	277	270	271	271	-2 (-0.73%)	14,400
7 Jul 2022	JPY	272	274	272	273	273	-1 (-0.36%)	1,600
6 Jul 2022	JPY	272	277	272	274	274	+1 (+0.37%)	4,100
5 Jul 2022	JPY	275	275	273	273	273	-1 (-0.36%)	3,200
4 Jul 2022	JPY	271	274	271	274	274	+3 (+1.11%)	1,200
1 Jul 2022	JPY	273	273	271	271	271	-2 (-0.73%)	2,000
30 Jun 2022	JPY	277	277	273	273	273	-2 (-0.73%)	1,200
29 Jun 2022	JPY	272	275	272	275	275	0.0 (0.0%)	1,300
28 Jun 2022	JPY	280	280	270	275	275	+3 (+1.10%)	19,300
27 Jun 2022	JPY	272	277	271	272	272	+2 (+0.74%)	8,300
24 Jun 2022	JPY	271	273	269	270	270	+2 (+0.75%)	1,500
23 Jun 2022	JPY	270	270	268	268	268	0.0 (0.0%)	2,300
22 Jun 2022	JPY	272	272	268	268	268	-4 (-1.47%)	8,800
21 Jun 2022	JPY	269	273	268	272	272	+4 (+1.49%)	3,400
20 Jun 2022	JPY	275	275	268	268	268	-3 (-1.11%)	5,500
17 Jun 2022	JPY	274	274	269	271	271	-3 (-1.09%)	11,500
16 Jun 2022	JPY	275	277	274	274	274	-1 (-0.36%)	1,100
15 Jun 2022	JPY	276	285	272	275	275	-1 (-0.36%)	8,100
14 Jun 2022	JPY	273	276	273	276	276	-2 (-0.72%)	4,100
13 Jun 2022	JPY	278	278	275	278	278	-1 (-0.36%)	8,800
10 Jun 2022	JPY	281	281	279	279	279	-1 (-0.36%)	2,800
9 Jun 2022	JPY	284	284	278	280	280	-4 (-1.41%)	9,700
8 Jun 2022	JPY	282	284	281	284	284	+3 (+1.07%)	9,100
7 Jun 2022	JPY	278	282	277	281	281	0.0 (0.0%)	8,800
6 Jun 2022	JPY	276	281	274	281	281	+7 (+2.55%)	12,400
3 Jun 2022	JPY	275	282	274	274	274	0.0 (0.0%)	27,500
2 Jun 2022	JPY	278	292	271	274	274	+3 (+1.11%)	40,200
1 Jun 2022	JPY	273	273	269	271	271	-2 (-0.73%)	11,300
31 May 2022	JPY	276	276	271	273	273	0.0 (0.0%)	6,500