C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	273	275	272	273	273	+1 (+0.37%)	8,200
27 May 2022	JPY	268	273	268	272	272	+1 (+0.37%)	7,500
26 May 2022	JPY	272	273	270	271	271	-1 (-0.37%)	10,100
25 May 2022	JPY	271	272	270	272	272	+1 (+0.37%)	5,900
24 May 2022	JPY	271	271	271	271	271	-2 (-0.73%)	2,600
23 May 2022	JPY	271	273	271	273	273	+1 (+0.37%)	1,100
20 May 2022	JPY	269	272	269	272	272	-1 (-0.37%)	1,100
19 May 2022	JPY	270	273	268	273	273	+3 (+1.11%)	3,000
18 May 2022	JPY	270	273	270	270	270	0.0 (0.0%)	6,500
17 May 2022	JPY	274	275	270	270	270	0.0 (0.0%)	3,100
16 May 2022	JPY	274	274	270	270	270	-2 (-0.74%)	500
13 May 2022	JPY	270	275	270	272	272	+6 (+2.26%)	2,000
12 May 2022	JPY	272	277	266	266	266	-11 (-3.97%)	9,300
11 May 2022	JPY	274	277	272	277	277	+1 (+0.36%)	3,200
10 May 2022	JPY	276	276	273	276	276	0.0 (0.0%)	3,700
9 May 2022	JPY	275	276	273	276	276	+2 (+0.73%)	1,800
6 May 2022	JPY	282	282	274	274	274	-6 (-2.14%)	8,900
2 May 2022	JPY	280	282	280	280	280	-2 (-0.71%)	2,300
28 Apr 2022	JPY	282	282	280	282	282	+4 (+1.44%)	2,000
27 Apr 2022	JPY	280	281	277	278	278	-4 (-1.42%)	3,400
26 Apr 2022	JPY	287	287	280	282	282	-3 (-1.05%)	7,900
25 Apr 2022	JPY	283	285	282	285	285	+2 (+0.71%)	7,900
22 Apr 2022	JPY	286	286	279	283	283	-4 (-1.39%)	5,100
21 Apr 2022	JPY	286	288	284	287	287	-1 (-0.35%)	1,400
20 Apr 2022	JPY	283	289	283	288	288	-1 (-0.35%)	3,300
19 Apr 2022	JPY	290	290	286	289	289	+2 (+0.70%)	1,700
18 Apr 2022	JPY	289	289	287	287	287	-6 (-2.05%)	2,400
15 Apr 2022	JPY	290	293	290	293	293	+3 (+1.03%)	200
14 Apr 2022	JPY	287	292	287	290	290	0.0 (0.0%)	1,900
13 Apr 2022	JPY	293	293	290	290	290	-3 (-1.02%)	1,500