C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	295	295	292	293	293	-5 (-1.68%)	2,700
11 Apr 2022	JPY	298	298	298	298	298	0.0 (0.0%)	5,800
8 Apr 2022	JPY	298	298	298	298	298	0.0 (0.0%)	1,300
7 Apr 2022	JPY	299	299	295	298	298	-3 (-1.00%)	3,100
6 Apr 2022	JPY	298	301	294	301	301	+3 (+1.01%)	9,200
5 Apr 2022	JPY	295	299	292	298	298	+3 (+1.02%)	5,600
4 Apr 2022	JPY	299	299	293	295	295	0.0 (0.0%)	2,800
1 Apr 2022	JPY	292	295	292	295	295	+2 (+0.68%)	1,800
31 Mar 2022	JPY	297	297	291	293	293	-2 (-0.68%)	5,100
30 Mar 2022	JPY	299	299	294	295	295	-2 (-0.67%)	4,900
29 Mar 2022	JPY	295	298	294	297	297	+3 (+1.02%)	6,400
28 Mar 2022	JPY	290	294	288	294	294	+9 (+3.16%)	10,700
25 Mar 2022	JPY	284	296	280	285	285	+3 (+1.06%)	17,800
24 Mar 2022	JPY	279	283	279	282	282	+3 (+1.08%)	1,200
23 Mar 2022	JPY	282	284	279	279	279	-3 (-1.06%)	2,600
22 Mar 2022	JPY	283	283	278	282	282	+1 (+0.36%)	4,400
18 Mar 2022	JPY	275	282	275	281	281	+2 (+0.72%)	3,900
17 Mar 2022	JPY	277	281	272	279	279	+2 (+0.72%)	8,200
16 Mar 2022	JPY	270	277	269	277	277	+8 (+2.97%)	2,100
15 Mar 2022	JPY	267	271	267	269	269	-1 (-0.37%)	4,700
14 Mar 2022	JPY	264	270	264	270	270	+6 (+2.27%)	8,800
11 Mar 2022	JPY	267	267	263	264	264	-5 (-1.86%)	1,300
10 Mar 2022	JPY	267	272	267	269	269	+4 (+1.51%)	17,600
9 Mar 2022	JPY	266	266	258	265	265	+4 (+1.53%)	2,400
8 Mar 2022	JPY	270	272	259	261	261	-6 (-2.25%)	6,700
7 Mar 2022	JPY	270	270	261	267	267	-5 (-1.84%)	20,200
4 Mar 2022	JPY	276	276	270	272	272	-6 (-2.16%)	14,800
3 Mar 2022	JPY	278	279	277	278	278	-2 (-0.71%)	2,400
2 Mar 2022	JPY	280	280	280	280	280	+2 (+0.72%)	3,900
1 Mar 2022	JPY	278	284	278	278	278	+1 (+0.36%)	8,300