C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	276	279	275	277	277	+1 (+0.36%)	6,600
25 Feb 2022	JPY	275	284	275	276	276	-4 (-1.43%)	43,600
24 Feb 2022	JPY	286	286	280	280	280	-6 (-2.10%)	15,400
22 Feb 2022	JPY	285	289	285	286	286	-4 (-1.38%)	14,600
21 Feb 2022	JPY	288	293	288	290	290	-8 (-2.68%)	9,500
18 Feb 2022	JPY	295	299	295	298	298	0.0 (0.0%)	3,700
17 Feb 2022	JPY	300	301	298	298	298	-4 (-1.32%)	3,100
16 Feb 2022	JPY	304	304	301	302	302	-2 (-0.66%)	3,700
15 Feb 2022	JPY	304	304	301	304	304	0.0 (0.0%)	1,700
14 Feb 2022	JPY	307	307	302	304	304	-3 (-0.98%)	3,100
10 Feb 2022	JPY	306	314	306	307	307	+3 (+0.99%)	2,200
9 Feb 2022	JPY	304	306	304	304	304	0.0 (0.0%)	6,200
8 Feb 2022	JPY	302	304	300	304	304	0.0 (0.0%)	1,100
7 Feb 2022	JPY	307	307	298	304	304	-3 (-0.98%)	2,900
4 Feb 2022	JPY	301	307	301	307	307	+7 (+2.33%)	1,100
3 Feb 2022	JPY	300	305	300	300	300	0.0 (0.0%)	3,900
2 Feb 2022	JPY	300	316	300	300	300	+4 (+1.35%)	14,300
1 Feb 2022	JPY	299	299	296	296	296	0.0 (0.0%)	2,500
31 Jan 2022	JPY	292	299	292	296	296	-2 (-0.67%)	4,500
28 Jan 2022	JPY	295	298	293	298	298	+3 (+1.02%)	3,900
27 Jan 2022	JPY	303	305	295	295	295	-9 (-2.96%)	7,600
26 Jan 2022	JPY	303	305	303	304	304	+1 (+0.33%)	500
25 Jan 2022	JPY	301	318	301	303	303	+2 (+0.66%)	10,600
24 Jan 2022	JPY	299	302	299	301	301	+2 (+0.67%)	1,200
21 Jan 2022	JPY	301	301	297	299	299	-3 (-0.99%)	3,100
20 Jan 2022	JPY	298	302	297	302	302	+4 (+1.34%)	18,000
19 Jan 2022	JPY	304	304	297	298	298	-6 (-1.97%)	10,200
18 Jan 2022	JPY	309	311	304	304	304	-9 (-2.88%)	12,200
17 Jan 2022	JPY	316	317	310	313	313	-4 (-1.26%)	7,400
14 Jan 2022	JPY	318	318	316	317	317	-1 (-0.31%)	5,400