C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	320	320	318	318	318	-2 (-0.63%)	6,900
12 Jan 2022	JPY	319	320	318	320	320	+1 (+0.31%)	3,100
11 Jan 2022	JPY	319	319	318	319	319	-2 (-0.62%)	4,800
7 Jan 2022	JPY	322	322	316	321	321	-1 (-0.31%)	9,200
6 Jan 2022	JPY	320	322	318	322	322	+2 (+0.63%)	4,200
5 Jan 2022	JPY	320	322	320	320	320	0.0 (0.0%)	3,500
4 Jan 2022	JPY	324	324	319	320	320	0.0 (0.0%)	11,800
30 Dec 2021	JPY	321	323	320	320	320	-2 (-0.62%)	4,100
29 Dec 2021	JPY	320	323	320	322	322	-5 (-1.53%)	11,500
28 Dec 2021	JPY	323	327	322	327	327	+5 (+1.55%)	25,100
27 Dec 2021	JPY	324	324	322	322	322	-1 (-0.31%)	14,600
24 Dec 2021	JPY	325	327	323	323	323	-3 (-0.92%)	11,800
23 Dec 2021	JPY	328	329	324	326	326	-1 (-0.31%)	7,600
22 Dec 2021	JPY	324	333	321	327	327	+4 (+1.24%)	27,800
21 Dec 2021	JPY	324	324	321	323	323	+3 (+0.94%)	12,900
20 Dec 2021	JPY	326	328	319	320	320	-9 (-2.74%)	14,300
17 Dec 2021	JPY	325	329	324	329	329	+2 (+0.61%)	3,600
16 Dec 2021	JPY	325	332	323	327	327	+3 (+0.93%)	12,900
15 Dec 2021	JPY	326	330	324	324	324	-2 (-0.61%)	9,000
14 Dec 2021	JPY	325	328	325	326	326	-3 (-0.91%)	4,400
13 Dec 2021	JPY	334	334	328	329	329	-4 (-1.20%)	6,000
10 Dec 2021	JPY	330	337	330	333	333	+3 (+0.91%)	20,600
9 Dec 2021	JPY	330	333	327	330	330	+4 (+1.23%)	15,800
8 Dec 2021	JPY	326	327	324	326	326	0.0 (0.0%)	5,600
7 Dec 2021	JPY	320	326	319	326	326	+6 (+1.88%)	7,300
6 Dec 2021	JPY	320	322	320	320	320	0.0 (0.0%)	800
3 Dec 2021	JPY	322	322	318	320	320	0.0 (0.0%)	6,300
2 Dec 2021	JPY	322	323	319	320	320	0.0 (0.0%)	3,600
1 Dec 2021	JPY	323	323	320	320	320	-5 (-1.54%)	14,100
30 Nov 2021	JPY	324	327	324	325	325	0.0 (0.0%)	5,900