C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	330	331	325	325	325	-6 (-1.81%)	11,500
26 Nov 2021	JPY	331	335	330	331	331	0.0 (0.0%)	12,200
25 Nov 2021	JPY	334	335	331	331	331	-1 (-0.30%)	18,200
24 Nov 2021	JPY	332	334	332	332	332	-3 (-0.90%)	6,300
22 Nov 2021	JPY	335	335	332	335	335	0.0 (0.0%)	2,900
19 Nov 2021	JPY	344	344	332	335	335	-8 (-2.33%)	19,000
18 Nov 2021	JPY	345	345	336	343	343	-1 (-0.29%)	19,800
17 Nov 2021	JPY	344	347	341	344	344	0.0 (0.0%)	9,100
16 Nov 2021	JPY	352	352	344	344	344	-6 (-1.71%)	6,800
15 Nov 2021	JPY	354	354	343	350	350	-1 (-0.28%)	25,400
12 Nov 2021	JPY	345	352	345	351	351	+5 (+1.45%)	16,100
11 Nov 2021	JPY	350	350	346	346	346	-4 (-1.14%)	4,700
10 Nov 2021	JPY	348	352	348	350	350	0.0 (0.0%)	4,400
9 Nov 2021	JPY	349	354	348	350	350	0.0 (0.0%)	8,800
8 Nov 2021	JPY	347	350	345	350	350	+3 (+0.86%)	7,200
5 Nov 2021	JPY	350	350	347	347	347	-3 (-0.86%)	2,700
4 Nov 2021	JPY	349	354	345	350	350	+1 (+0.29%)	16,800
2 Nov 2021	JPY	338	351	338	349	349	+13 (+3.87%)	22,000
1 Nov 2021	JPY	338	339	336	336	336	+1 (+0.30%)	6,100
29 Oct 2021	JPY	336	336	335	335	335	-2 (-0.59%)	4,300
28 Oct 2021	JPY	338	339	331	337	337	+1 (+0.30%)	19,300
27 Oct 2021	JPY	335	336	335	336	336	+1 (+0.30%)	1,000
26 Oct 2021	JPY	335	338	335	335	335	0.0 (0.0%)	5,600
25 Oct 2021	JPY	338	338	335	335	335	-3 (-0.89%)	11,600
22 Oct 2021	JPY	338	339	338	338	338	-2 (-0.59%)	4,900
21 Oct 2021	JPY	342	343	340	340	340	-1 (-0.29%)	2,300
20 Oct 2021	JPY	341	343	341	341	341	-3 (-0.87%)	3,000
19 Oct 2021	JPY	342	344	340	344	344	+2 (+0.58%)	2,000
18 Oct 2021	JPY	343	343	340	342	342	+1 (+0.29%)	1,200
15 Oct 2021	JPY	339	343	339	341	341	+1 (+0.29%)	3,500