C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	340	340	337	340	340	+2 (+0.59%)	2,800
13 Oct 2021	JPY	341	341	337	338	338	-2 (-0.59%)	1,500
12 Oct 2021	JPY	340	341	335	340	340	+1 (+0.29%)	4,000
11 Oct 2021	JPY	336	339	335	339	339	+3 (+0.89%)	5,100
8 Oct 2021	JPY	340	340	330	336	336	-3 (-0.88%)	14,300
7 Oct 2021	JPY	338	341	338	339	339	+1 (+0.30%)	2,300
6 Oct 2021	JPY	343	343	337	338	338	-2 (-0.59%)	32,200
5 Oct 2021	JPY	340	343	340	340	340	-3 (-0.87%)	4,400
4 Oct 2021	JPY	343	343	340	343	343	+3 (+0.88%)	2,400
1 Oct 2021	JPY	344	344	340	340	340	-6 (-1.73%)	7,000
30 Sep 2021	JPY	348	349	345	346	346	-1 (-0.29%)	7,200
29 Sep 2021	JPY	345	347	344	347	347	+1 (+0.29%)	21,400
28 Sep 2021	JPY	346	348	343	346	346	+1 (+0.29%)	13,000
27 Sep 2021	JPY	345	349	345	345	345	-2 (-0.58%)	25,800
24 Sep 2021	JPY	349	354	341	347	347	-4 (-1.14%)	46,800
22 Sep 2021	JPY	352	353	350	351	351	-2 (-0.57%)	6,300
21 Sep 2021	JPY	347	353	347	353	353	+5 (+1.44%)	28,000
17 Sep 2021	JPY	349	351	348	348	348	0.0 (0.0%)	2,600
16 Sep 2021	JPY	352	354	348	348	348	-4 (-1.14%)	12,900
15 Sep 2021	JPY	349	352	349	352	352	0.0 (0.0%)	16,000
14 Sep 2021	JPY	351	352	349	352	352	+1 (+0.28%)	4,000
13 Sep 2021	JPY	350	351	348	351	351	-2 (-0.57%)	5,400
10 Sep 2021	JPY	345	355	344	353	353	+10 (+2.92%)	27,700
9 Sep 2021	JPY	351	351	343	343	343	-8 (-2.28%)	18,800
8 Sep 2021	JPY	347	351	342	351	351	+5 (+1.45%)	11,400
7 Sep 2021	JPY	352	352	337	346	346	-6 (-1.70%)	29,900
6 Sep 2021	JPY	355	355	350	352	352	-2 (-0.56%)	13,400
3 Sep 2021	JPY	353	354	350	354	354	-3 (-0.84%)	11,600
2 Sep 2021	JPY	357	357	355	357	357	+2 (+0.56%)	3,700
1 Sep 2021	JPY	353	360	353	355	355	+3 (+0.85%)	9,600