C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	352	353	348	352	352	-1 (-0.28%)	8,300
30 Aug 2021	JPY	355	355	349	353	353	-2 (-0.56%)	8,500
27 Aug 2021	JPY	354	355	353	355	355	+2 (+0.57%)	2,300
26 Aug 2021	JPY	356	358	350	353	353	-4 (-1.12%)	11,700
25 Aug 2021	JPY	356	362	356	357	357	+1 (+0.28%)	4,600
24 Aug 2021	JPY	358	358	355	356	356	-2 (-0.56%)	1,700
23 Aug 2021	JPY	357	359	353	358	358	-2 (-0.56%)	12,100
20 Aug 2021	JPY	354	360	354	360	360	+6 (+1.69%)	8,300
19 Aug 2021	JPY	354	357	354	354	354	0.0 (0.0%)	2,100
18 Aug 2021	JPY	355	359	350	354	354	-7 (-1.94%)	18,800
17 Aug 2021	JPY	370	370	359	361	361	-7 (-1.90%)	20,700
16 Aug 2021	JPY	369	369	362	368	368	+2 (+0.55%)	6,100
13 Aug 2021	JPY	368	370	366	366	366	-2 (-0.54%)	4,400
12 Aug 2021	JPY	368	372	368	368	368	-2 (-0.54%)	8,100
11 Aug 2021	JPY	370	371	366	370	370	+2 (+0.54%)	4,700
10 Aug 2021	JPY	367	372	362	368	368	+1 (+0.27%)	39,000
6 Aug 2021	JPY	366	371	363	367	367	+4 (+1.10%)	20,400
5 Aug 2021	JPY	363	366	362	363	363	0.0 (0.0%)	4,400
4 Aug 2021	JPY	366	366	363	363	363	-4 (-1.09%)	7,400
3 Aug 2021	JPY	369	373	367	367	367	-4 (-1.08%)	6,100
2 Aug 2021	JPY	372	372	365	371	371	-1 (-0.27%)	6,700
30 Jul 2021	JPY	372	373	368	372	372	0.0 (0.0%)	8,800
29 Jul 2021	JPY	367	373	367	372	372	+3 (+0.81%)	13,800
28 Jul 2021	JPY	367	370	367	369	369	0.0 (0.0%)	6,000
27 Jul 2021	JPY	365	369	365	369	369	+5 (+1.37%)	5,600
26 Jul 2021	JPY	368	369	360	364	364	-2 (-0.55%)	17,400
21 Jul 2021	JPY	363	367	363	366	366	+4 (+1.10%)	5,300
20 Jul 2021	JPY	364	367	360	362	362	-3 (-0.82%)	14,000
19 Jul 2021	JPY	365	372	365	365	365	-5 (-1.35%)	7,900
16 Jul 2021	JPY	359	372	358	370	370	+3 (+0.82%)	25,800