C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	362	372	362	367	367	-3 (-0.81%)	21,800
14 Jul 2021	JPY	370	370	353	370	370	-1 (-0.27%)	19,600
13 Jul 2021	JPY	372	373	371	371	371	+3 (+0.82%)	5,500
12 Jul 2021	JPY	369	371	368	368	368	+2 (+0.55%)	2,800
9 Jul 2021	JPY	366	369	359	366	366	0.0 (0.0%)	9,300
8 Jul 2021	JPY	368	371	366	366	366	-3 (-0.81%)	1,000
7 Jul 2021	JPY	367	372	367	369	369	-1 (-0.27%)	3,300
6 Jul 2021	JPY	373	378	370	370	370	-3 (-0.80%)	3,100
5 Jul 2021	JPY	376	376	370	373	373	-3 (-0.80%)	7,200
2 Jul 2021	JPY	361	378	361	376	376	+14 (+3.87%)	26,600
1 Jul 2021	JPY	367	367	360	362	362	-5 (-1.36%)	5,300
30 Jun 2021	JPY	368	370	363	367	367	0.0 (0.0%)	9,100
29 Jun 2021	JPY	375	375	365	367	367	-8 (-2.13%)	9,100
28 Jun 2021	JPY	375	378	373	375	375	-1 (-0.27%)	17,100
25 Jun 2021	JPY	371	377	371	376	376	+6 (+1.62%)	29,600
24 Jun 2021	JPY	367	374	367	370	370	+1 (+0.27%)	13,700
23 Jun 2021	JPY	365	372	365	369	369	+4 (+1.10%)	2,600
22 Jun 2021	JPY	362	378	362	365	365	+2 (+0.55%)	37,700
21 Jun 2021	JPY	358	363	358	363	363	-2 (-0.55%)	5,000
18 Jun 2021	JPY	364	367	364	365	365	+1 (+0.27%)	4,500
17 Jun 2021	JPY	367	369	364	364	364	-5 (-1.36%)	4,800
16 Jun 2021	JPY	374	377	367	369	369	-5 (-1.34%)	14,400
15 Jun 2021	JPY	363	376	363	374	374	+11 (+3.03%)	29,600
14 Jun 2021	JPY	360	366	355	363	363	+1 (+0.28%)	24,500
11 Jun 2021	JPY	363	364	359	362	362	+1 (+0.28%)	6,600
10 Jun 2021	JPY	362	362	356	361	361	+5 (+1.40%)	9,200
9 Jun 2021	JPY	356	363	356	356	356	-7 (-1.93%)	7,600
8 Jun 2021	JPY	368	368	355	363	363	-5 (-1.36%)	22,600
7 Jun 2021	JPY	378	378	360	368	368	-9 (-2.39%)	21,400
4 Jun 2021	JPY	371	378	363	377	377	+6 (+1.62%)	24,400