| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 377 | 382 | 368 | 371 | 371 | -6 (-1.59%) | 23,700 |
| 2 Jun 2021 | JPY | 379 | 384 | 377 | 377 | 377 | +1 (+0.27%) | 11,300 |
| 1 Jun 2021 | JPY | 375 | 380 | 374 | 376 | 376 | -5 (-1.31%) | 8,700 |
| 31 May 2021 | JPY | 385 | 385 | 372 | 381 | 381 | -4 (-1.04%) | 25,100 |
| 28 May 2021 | JPY | 385 | 390 | 377 | 385 | 385 | 0.0 (0.0%) | 31,400 |
| 27 May 2021 | JPY | 374 | 389 | 373 | 385 | 385 | +14 (+3.77%) | 31,800 |
| 26 May 2021 | JPY | 373 | 375 | 369 | 371 | 371 | -3 (-0.80%) | 3,800 |
| 25 May 2021 | JPY | 371 | 377 | 371 | 374 | 374 | +3 (+0.81%) | 14,000 |
| 24 May 2021 | JPY | 365 | 371 | 353 | 371 | 371 | +4 (+1.09%) | 20,900 |
| 21 May 2021 | JPY | 381 | 383 | 367 | 367 | 367 | -11 (-2.91%) | 30,600 |
| 20 May 2021 | JPY | 379 | 387 | 370 | 378 | 378 | +7 (+1.89%) | 41,600 |
| 19 May 2021 | JPY | 356 | 371 | 356 | 371 | 371 | +14 (+3.92%) | 27,900 |
| 18 May 2021 | JPY | 348 | 357 | 345 | 357 | 357 | +14 (+4.08%) | 25,900 |
| 17 May 2021 | JPY | 350 | 353 | 338 | 343 | 343 | -5 (-1.44%) | 11,600 |
| 14 May 2021 | JPY | 341 | 348 | 336 | 348 | 348 | +15 (+4.50%) | 8,500 |
| 13 May 2021 | JPY | 329 | 344 | 328 | 333 | 333 | -2 (-0.60%) | 11,300 |
| 12 May 2021 | JPY | 347 | 350 | 326 | 335 | 335 | -13 (-3.74%) | 27,000 |
| 11 May 2021 | JPY | 360 | 360 | 348 | 348 | 348 | -13 (-3.60%) | 19,400 |
| 10 May 2021 | JPY | 362 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 5,200 |
| 7 May 2021 | JPY | 363 | 363 | 360 | 360 | 360 | 0.0 (0.0%) | 2,900 |
| 6 May 2021 | JPY | 360 | 362 | 360 | 360 | 360 | +2 (+0.56%) | 1,800 |
| 30 Apr 2021 | JPY | 366 | 366 | 358 | 358 | 358 | -10 (-2.72%) | 16,600 |
| 28 Apr 2021 | JPY | 363 | 368 | 363 | 368 | 368 | +1 (+0.27%) | 12,800 |
| 27 Apr 2021 | JPY | 379 | 379 | 366 | 367 | 367 | -9 (-2.39%) | 19,100 |
| 26 Apr 2021 | JPY | 374 | 383 | 373 | 376 | 376 | +2 (+0.53%) | 32,400 |
| 23 Apr 2021 | JPY | 368 | 384 | 364 | 374 | 374 | +5 (+1.36%) | 58,400 |
| 22 Apr 2021 | JPY | 355 | 369 | 355 | 369 | 369 | +13 (+3.65%) | 18,700 |
| 21 Apr 2021 | JPY | 362 | 362 | 355 | 356 | 356 | -8 (-2.20%) | 14,500 |
| 20 Apr 2021 | JPY | 362 | 364 | 360 | 364 | 364 | +2 (+0.55%) | 5,500 |
| 19 Apr 2021 | JPY | 362 | 369 | 361 | 362 | 362 | +1 (+0.28%) | 38,700 |
