C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	353	361	352	361	361	+9 (+2.56%)	25,600
15 Apr 2021	JPY	355	357	352	352	352	-2 (-0.56%)	12,900
14 Apr 2021	JPY	357	363	353	354	354	-2 (-0.56%)	36,800
13 Apr 2021	JPY	360	364	354	356	356	-4 (-1.11%)	13,500
12 Apr 2021	JPY	360	366	360	360	360	0.0 (0.0%)	5,300
9 Apr 2021	JPY	362	366	360	360	360	-2 (-0.55%)	6,200
8 Apr 2021	JPY	366	366	362	362	362	-4 (-1.09%)	1,300
7 Apr 2021	JPY	366	368	364	366	366	+1 (+0.27%)	1,600
6 Apr 2021	JPY	370	372	361	365	365	-2 (-0.54%)	8,500
5 Apr 2021	JPY	372	372	367	367	367	-2 (-0.54%)	6,700
2 Apr 2021	JPY	356	369	355	369	369	+14 (+3.94%)	17,500
1 Apr 2021	JPY	356	358	354	355	355	-3 (-0.84%)	7,300
31 Mar 2021	JPY	358	358	350	358	358	+1 (+0.28%)	17,400
30 Mar 2021	JPY	358	363	355	357	357	0.0 (0.0%)	6,600
29 Mar 2021	JPY	361	366	357	357	357	-5 (-1.38%)	7,600
26 Mar 2021	JPY	368	368	360	362	362	-1 (-0.28%)	10,800
25 Mar 2021	JPY	360	373	358	363	363	+5 (+1.40%)	21,400
24 Mar 2021	JPY	365	365	352	358	358	-9 (-2.45%)	23,000
23 Mar 2021	JPY	371	374	366	367	367	-4 (-1.08%)	18,200
22 Mar 2021	JPY	376	376	366	371	371	-2 (-0.54%)	18,400
19 Mar 2021	JPY	373	377	372	373	373	-3 (-0.80%)	10,000
18 Mar 2021	JPY	384	384	373	376	376	-6 (-1.57%)	23,100
17 Mar 2021	JPY	381	385	378	382	382	+2 (+0.53%)	11,800
16 Mar 2021	JPY	382	382	377	380	380	-1 (-0.26%)	17,300
15 Mar 2021	JPY	382	382	375	381	381	+2 (+0.53%)	12,500
12 Mar 2021	JPY	378	380	375	379	379	+2 (+0.53%)	9,800
11 Mar 2021	JPY	377	385	372	377	377	+2 (+0.53%)	19,600
10 Mar 2021	JPY	379	379	367	375	375	+1 (+0.27%)	22,900
9 Mar 2021	JPY	388	389	374	374	374	-14 (-3.61%)	14,500
8 Mar 2021	JPY	397	399	383	388	388	-5 (-1.27%)	49,400