| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 315 | 316 | 310 | 316 | 316 | +3 (+0.96%) | 6,000 |
| 19 Jan 2021 | JPY | 314 | 317 | 312 | 313 | 313 | -1 (-0.32%) | 3,400 |
| 18 Jan 2021 | JPY | 313 | 319 | 310 | 314 | 314 | +3 (+0.96%) | 11,200 |
| 15 Jan 2021 | JPY | 315 | 318 | 311 | 311 | 311 | -6 (-1.89%) | 11,500 |
| 14 Jan 2021 | JPY | 328 | 328 | 317 | 317 | 317 | -6 (-1.86%) | 10,800 |
| 13 Jan 2021 | JPY | 320 | 326 | 320 | 323 | 323 | -5 (-1.52%) | 12,600 |
| 12 Jan 2021 | JPY | 323 | 328 | 321 | 328 | 328 | +11 (+3.47%) | 10,800 |
| 8 Jan 2021 | JPY | 313 | 319 | 313 | 317 | 317 | +8 (+2.59%) | 8,200 |
| 7 Jan 2021 | JPY | 310 | 314 | 309 | 309 | 309 | -2 (-0.64%) | 8,600 |
| 6 Jan 2021 | JPY | 311 | 314 | 305 | 311 | 311 | +1 (+0.32%) | 14,600 |
| 5 Jan 2021 | JPY | 310 | 314 | 309 | 310 | 310 | -3 (-0.96%) | 10,800 |
| 4 Jan 2021 | JPY | 309 | 315 | 308 | 313 | 313 | +2 (+0.64%) | 11,900 |
| 30 Dec 2020 | JPY | 313 | 313 | 311 | 311 | 311 | +1 (+0.32%) | 11,100 |
| 29 Dec 2020 | JPY | 310 | 313 | 310 | 310 | 310 | 0.0 (0.0%) | 7,700 |
| 28 Dec 2020 | JPY | 311 | 316 | 310 | 310 | 310 | 0.0 (0.0%) | 36,000 |
| 25 Dec 2020 | JPY | 313 | 313 | 309 | 310 | 310 | -1 (-0.32%) | 26,300 |
| 24 Dec 2020 | JPY | 315 | 320 | 311 | 311 | 311 | -3 (-0.96%) | 13,800 |
| 23 Dec 2020 | JPY | 311 | 319 | 310 | 314 | 314 | +5 (+1.62%) | 8,000 |
| 22 Dec 2020 | JPY | 322 | 322 | 307 | 309 | 309 | -14 (-4.33%) | 43,000 |
| 21 Dec 2020 | JPY | 333 | 334 | 322 | 323 | 323 | -13 (-3.87%) | 25,300 |
| 18 Dec 2020 | JPY | 350 | 356 | 336 | 336 | 336 | -14 (-4%) | 40,300 |
| 17 Dec 2020 | JPY | 368 | 375 | 350 | 350 | 350 | -20 (-5.41%) | 28,100 |
| 16 Dec 2020 | JPY | 359 | 380 | 359 | 370 | 370 | +15 (+4.23%) | 53,500 |
| 15 Dec 2020 | JPY | 357 | 362 | 355 | 355 | 355 | 0.0 (0.0%) | 27,600 |
| 14 Dec 2020 | JPY | 360 | 365 | 346 | 355 | 355 | -20 (-5.33%) | 122,600 |
| 11 Dec 2020 | JPY | 341 | 396 | 338 | 375 | 375 | +36 (+10.62%) | 307,800 |
| 10 Dec 2020 | JPY | 339 | 342 | 339 | 339 | 339 | +3 (+0.89%) | 13,000 |
| 9 Dec 2020 | JPY | 336 | 337 | 332 | 336 | 336 | +1 (+0.30%) | 9,400 |
| 8 Dec 2020 | JPY | 329 | 340 | 327 | 335 | 335 | +3 (+0.90%) | 21,300 |
| 7 Dec 2020 | JPY | 338 | 340 | 329 | 332 | 332 | -4 (-1.19%) | 24,900 |
