C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	342	343	335	336	336	0.0 (0.0%)	12,400
3 Dec 2020	JPY	325	342	321	336	336	+15 (+4.67%)	40,200
2 Dec 2020	JPY	321	323	317	321	321	-1 (-0.31%)	15,700
1 Dec 2020	JPY	326	334	322	322	322	-7 (-2.13%)	39,000
30 Nov 2020	JPY	343	343	327	329	329	-17 (-4.91%)	39,100
27 Nov 2020	JPY	345	355	335	346	346	-5 (-1.42%)	47,300
26 Nov 2020	JPY	324	355	324	351	351	+27 (+8.33%)	124,500
25 Nov 2020	JPY	317	335	317	324	324	+8 (+2.53%)	73,300
24 Nov 2020	JPY	312	316	306	316	316	+5 (+1.61%)	23,200
20 Nov 2020	JPY	312	317	309	311	311	+1 (+0.32%)	5,000
19 Nov 2020	JPY	314	315	310	310	310	-4 (-1.27%)	7,800
18 Nov 2020	JPY	315	319	314	314	314	-3 (-0.95%)	2,000
17 Nov 2020	JPY	326	326	317	317	317	-8 (-2.46%)	8,800
16 Nov 2020	JPY	316	325	312	325	325	+9 (+2.85%)	17,800
13 Nov 2020	JPY	315	323	315	316	316	-4 (-1.25%)	13,000
12 Nov 2020	JPY	319	324	318	320	320	+2 (+0.63%)	25,900
11 Nov 2020	JPY	313	318	313	318	318	+5 (+1.60%)	10,200
10 Nov 2020	JPY	315	316	312	313	313	+1 (+0.32%)	9,500
9 Nov 2020	JPY	315	317	311	312	312	0.0 (0.0%)	6,900
6 Nov 2020	JPY	310	313	310	312	312	+2 (+0.65%)	1,500
5 Nov 2020	JPY	310	312	310	310	310	+2 (+0.65%)	9,000
4 Nov 2020	JPY	305	309	305	308	308	+5 (+1.65%)	2,100
2 Nov 2020	JPY	301	309	301	303	303	-4 (-1.30%)	11,900
30 Oct 2020	JPY	310	310	307	307	307	-3 (-0.97%)	3,100
29 Oct 2020	JPY	315	315	310	310	310	-8 (-2.52%)	4,700
28 Oct 2020	JPY	316	318	314	318	318	+2 (+0.63%)	3,100
27 Oct 2020	JPY	314	317	314	316	316	-1 (-0.32%)	2,500
26 Oct 2020	JPY	315	318	312	317	317	+5 (+1.60%)	9,000
23 Oct 2020	JPY	315	317	310	312	312	-2 (-0.64%)	6,800
22 Oct 2020	JPY	316	322	310	314	314	-2 (-0.63%)	24,400