C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	JPY	315	316	312	316	316	+4 (+1.28%)	4,800
20 Oct 2020	JPY	309	314	309	312	312	+1 (+0.32%)	4,400
19 Oct 2020	JPY	306	311	306	311	311	+4 (+1.30%)	3,500
16 Oct 2020	JPY	311	311	304	307	307	-2 (-0.65%)	11,200
15 Oct 2020	JPY	309	312	305	309	309	-2 (-0.64%)	10,500
14 Oct 2020	JPY	309	312	307	311	311	-2 (-0.64%)	10,100
13 Oct 2020	JPY	304	316	303	313	313	+7 (+2.29%)	19,300
12 Oct 2020	JPY	304	306	302	306	306	+2 (+0.66%)	14,100
9 Oct 2020	JPY	305	306	302	304	304	-1 (-0.33%)	9,100
8 Oct 2020	JPY	302	306	301	305	305	0.0 (0.0%)	7,000
7 Oct 2020	JPY	304	305	302	305	305	+1 (+0.33%)	2,700
6 Oct 2020	JPY	307	307	302	304	304	-2 (-0.65%)	7,600
5 Oct 2020	JPY	305	307	303	306	306	+4 (+1.32%)	3,900
2 Oct 2020	JPY	306	307	301	302	302	-5 (-1.63%)	5,800
30 Sep 2020	JPY	308	308	305	307	307	0.0 (0.0%)	3,100
29 Sep 2020	JPY	304	308	303	307	307	+3 (+0.99%)	2,800
28 Sep 2020	JPY	305	305	302	304	304	-1 (-0.33%)	4,100
25 Sep 2020	JPY	297	308	297	305	305	+9 (+3.04%)	20,700
24 Sep 2020	JPY	298	300	296	296	296	-2 (-0.67%)	4,800
23 Sep 2020	JPY	303	304	297	298	298	-4 (-1.32%)	10,800
18 Sep 2020	JPY	304	305	301	302	302	-2 (-0.66%)	6,500
17 Sep 2020	JPY	304	307	302	304	304	-3 (-0.98%)	4,500
16 Sep 2020	JPY	305	307	301	307	307	+5 (+1.66%)	5,600
15 Sep 2020	JPY	303	303	301	302	302	-1 (-0.33%)	2,200
14 Sep 2020	JPY	303	306	302	303	303	-1 (-0.33%)	1,400
11 Sep 2020	JPY	303	305	302	304	304	0.0 (0.0%)	2,200
10 Sep 2020	JPY	302	306	302	304	304	+4 (+1.33%)	4,200
9 Sep 2020	JPY	294	300	293	300	300	+5 (+1.69%)	6,300
8 Sep 2020	JPY	300	301	286	295	295	-6 (-1.99%)	18,800
7 Sep 2020	JPY	302	302	300	301	301	-1 (-0.33%)	2,800