C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	305	306	302	302	302	-5 (-1.63%)	3,900
3 Sep 2020	JPY	302	307	302	307	307	+3 (+0.99%)	2,300
2 Sep 2020	JPY	311	311	304	304	304	-3 (-0.98%)	5,200
1 Sep 2020	JPY	311	311	306	307	307	-3 (-0.97%)	2,100
31 Aug 2020	JPY	305	311	305	310	310	+5 (+1.64%)	2,000
28 Aug 2020	JPY	303	309	300	305	305	+4 (+1.33%)	16,100
27 Aug 2020	JPY	306	306	301	301	301	-2 (-0.66%)	2,600
26 Aug 2020	JPY	299	303	299	303	303	+3 (+1%)	2,400
25 Aug 2020	JPY	300	303	299	300	300	+1 (+0.33%)	8,600
24 Aug 2020	JPY	303	303	299	299	299	-1 (-0.33%)	6,900
21 Aug 2020	JPY	301	304	300	300	300	+1 (+0.33%)	3,200
20 Aug 2020	JPY	296	300	296	299	299	+3 (+1.01%)	3,100
19 Aug 2020	JPY	295	301	294	296	296	-3 (-1.00%)	6,900
18 Aug 2020	JPY	302	303	299	299	299	-1 (-0.33%)	1,600
17 Aug 2020	JPY	304	305	300	300	300	-4 (-1.32%)	3,000
14 Aug 2020	JPY	304	308	304	304	304	0.0 (0.0%)	600
13 Aug 2020	JPY	305	308	300	304	304	+2 (+0.66%)	2,800
12 Aug 2020	JPY	300	306	298	302	302	0.0 (0.0%)	5,700
11 Aug 2020	JPY	296	303	296	302	302	-2 (-0.66%)	7,500
7 Aug 2020	JPY	306	310	304	304	304	-2 (-0.65%)	4,100
6 Aug 2020	JPY	296	306	296	306	306	+3 (+0.99%)	4,100
5 Aug 2020	JPY	302	306	300	303	303	+1 (+0.33%)	1,800
4 Aug 2020	JPY	300	302	296	302	302	+3 (+1.00%)	4,300
3 Aug 2020	JPY	286	299	286	299	299	-3 (-0.99%)	8,200
31 Jul 2020	JPY	302	303	301	302	302	-6 (-1.95%)	2,400
30 Jul 2020	JPY	310	310	304	308	308	-2 (-0.65%)	6,000
29 Jul 2020	JPY	310	310	310	310	310	0.0 (0.0%)	1,400
28 Jul 2020	JPY	316	317	310	310	310	-6 (-1.90%)	4,300
27 Jul 2020	JPY	304	316	304	316	316	+12 (+3.95%)	7,600
22 Jul 2020	JPY	304	305	303	304	304	0.0 (0.0%)	7,800