C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	300	305	300	304	304	+2 (+0.66%)	5,800
20 Jul 2020	JPY	305	305	301	302	302	-3 (-0.98%)	2,000
17 Jul 2020	JPY	307	307	305	305	305	-3 (-0.97%)	3,400
16 Jul 2020	JPY	314	314	305	308	308	-3 (-0.96%)	8,300
15 Jul 2020	JPY	309	311	309	311	311	-1 (-0.32%)	3,300
14 Jul 2020	JPY	310	312	309	312	312	+1 (+0.32%)	3,200
13 Jul 2020	JPY	309	313	309	311	311	+3 (+0.97%)	4,600
10 Jul 2020	JPY	307	308	306	308	308	+1 (+0.33%)	3,000
9 Jul 2020	JPY	308	311	307	307	307	-6 (-1.92%)	2,800
8 Jul 2020	JPY	306	313	306	313	313	0.0 (0.0%)	3,400
7 Jul 2020	JPY	305	313	305	313	313	+5 (+1.62%)	4,700
6 Jul 2020	JPY	298	308	298	308	308	+2 (+0.65%)	6,700
3 Jul 2020	JPY	307	308	303	306	306	-1 (-0.33%)	3,200
2 Jul 2020	JPY	311	311	301	307	307	-4 (-1.29%)	4,500
1 Jul 2020	JPY	315	316	311	311	311	-8 (-2.51%)	1,700
30 Jun 2020	JPY	316	319	312	319	319	+2 (+0.63%)	7,500
29 Jun 2020	JPY	323	323	317	317	317	-13 (-3.94%)	2,800
26 Jun 2020	JPY	323	332	323	330	330	+7 (+2.17%)	20,500
25 Jun 2020	JPY	327	327	320	323	323	-4 (-1.22%)	7,800
24 Jun 2020	JPY	325	330	324	327	327	+2 (+0.62%)	5,500
23 Jun 2020	JPY	331	331	321	325	325	0.0 (0.0%)	5,100
22 Jun 2020	JPY	322	326	322	325	325	+3 (+0.93%)	1,500
19 Jun 2020	JPY	321	323	320	322	322	-1 (-0.31%)	3,400
18 Jun 2020	JPY	319	323	319	323	323	-1 (-0.31%)	3,400
17 Jun 2020	JPY	320	328	320	324	324	+2 (+0.62%)	5,500
16 Jun 2020	JPY	316	322	316	322	322	+6 (+1.90%)	6,100
15 Jun 2020	JPY	336	336	316	316	316	-4 (-1.25%)	6,200
12 Jun 2020	JPY	315	328	310	320	320	-10 (-3.03%)	16,400
11 Jun 2020	JPY	337	337	328	330	330	-5 (-1.49%)	13,700
10 Jun 2020	JPY	341	341	333	335	335	-6 (-1.76%)	15,500