| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 345 | 345 | 335 | 341 | 341 | -5 (-1.45%) | 8,100 |
| 8 Jun 2020 | JPY | 332 | 350 | 332 | 346 | 346 | +16 (+4.85%) | 51,600 |
| 5 Jun 2020 | JPY | 331 | 332 | 329 | 330 | 330 | -3 (-0.90%) | 6,700 |
| 4 Jun 2020 | JPY | 338 | 338 | 331 | 333 | 333 | -5 (-1.48%) | 14,500 |
| 3 Jun 2020 | JPY | 333 | 342 | 325 | 338 | 338 | +5 (+1.50%) | 41,800 |
| 2 Jun 2020 | JPY | 324 | 333 | 323 | 333 | 333 | +9 (+2.78%) | 12,600 |
| 1 Jun 2020 | JPY | 327 | 329 | 322 | 324 | 324 | +1 (+0.31%) | 12,500 |
| 29 May 2020 | JPY | 319 | 338 | 319 | 323 | 323 | +4 (+1.25%) | 39,300 |
| 28 May 2020 | JPY | 319 | 323 | 318 | 319 | 319 | 0.0 (0.0%) | 8,000 |
| 27 May 2020 | JPY | 322 | 323 | 315 | 319 | 319 | 0.0 (0.0%) | 13,300 |
| 26 May 2020 | JPY | 322 | 324 | 317 | 319 | 319 | -1 (-0.31%) | 5,500 |
| 25 May 2020 | JPY | 311 | 323 | 311 | 320 | 320 | +9 (+2.89%) | 11,100 |
| 22 May 2020 | JPY | 314 | 317 | 311 | 311 | 311 | -6 (-1.89%) | 11,500 |
| 21 May 2020 | JPY | 321 | 325 | 316 | 317 | 317 | -4 (-1.25%) | 14,400 |
| 20 May 2020 | JPY | 310 | 324 | 309 | 321 | 321 | -15 (-4.46%) | 52,200 |
| 19 May 2020 | JPY | 329 | 341 | 328 | 336 | 336 | +10 (+3.07%) | 32,700 |
| 18 May 2020 | JPY | 315 | 329 | 315 | 326 | 326 | +11 (+3.49%) | 5,600 |
| 15 May 2020 | JPY | 312 | 318 | 310 | 315 | 315 | +3 (+0.96%) | 3,300 |
| 14 May 2020 | JPY | 329 | 332 | 312 | 312 | 312 | -17 (-5.17%) | 7,700 |
| 13 May 2020 | JPY | 330 | 330 | 325 | 329 | 329 | -5 (-1.50%) | 5,400 |
| 12 May 2020 | JPY | 315 | 344 | 315 | 334 | 334 | +19 (+6.03%) | 35,800 |
| 11 May 2020 | JPY | 309 | 328 | 309 | 315 | 315 | +9 (+2.94%) | 19,700 |
| 8 May 2020 | JPY | 304 | 307 | 301 | 306 | 306 | +6 (+2%) | 4,300 |
| 7 May 2020 | JPY | 295 | 303 | 295 | 300 | 300 | 0.0 (0.0%) | 4,000 |
| 1 May 2020 | JPY | 300 | 306 | 299 | 300 | 300 | -6 (-1.96%) | 5,500 |
| 30 Apr 2020 | JPY | 306 | 310 | 304 | 306 | 306 | +5 (+1.66%) | 7,000 |
| 28 Apr 2020 | JPY | 297 | 305 | 293 | 301 | 301 | +4 (+1.35%) | 17,000 |
| 27 Apr 2020 | JPY | 286 | 297 | 286 | 297 | 297 | +11 (+3.85%) | 12,000 |
| 24 Apr 2020 | JPY | 288 | 292 | 286 | 286 | 286 | -3 (-1.04%) | 7,000 |
| 23 Apr 2020 | JPY | 291 | 293 | 286 | 289 | 289 | -1 (-0.34%) | 11,900 |
