| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 290 | 294 | 285 | 290 | 290 | -6 (-2.03%) | 27,800 |
| 21 Apr 2020 | JPY | 299 | 306 | 293 | 296 | 296 | -3 (-1.00%) | 17,700 |
| 20 Apr 2020 | JPY | 301 | 305 | 299 | 299 | 299 | -4 (-1.32%) | 12,100 |
| 17 Apr 2020 | JPY | 304 | 309 | 302 | 303 | 303 | -2 (-0.66%) | 9,400 |
| 16 Apr 2020 | JPY | 303 | 308 | 302 | 305 | 305 | -3 (-0.97%) | 4,600 |
| 15 Apr 2020 | JPY | 304 | 309 | 304 | 308 | 308 | +4 (+1.32%) | 3,300 |
| 14 Apr 2020 | JPY | 303 | 310 | 303 | 304 | 304 | -1 (-0.33%) | 9,700 |
| 13 Apr 2020 | JPY | 306 | 313 | 301 | 305 | 305 | +4 (+1.33%) | 12,800 |
| 10 Apr 2020 | JPY | 300 | 305 | 296 | 301 | 301 | -4 (-1.31%) | 11,300 |
| 9 Apr 2020 | JPY | 304 | 318 | 289 | 305 | 305 | +9 (+3.04%) | 90,100 |
| 8 Apr 2020 | JPY | 286 | 300 | 286 | 296 | 296 | +8 (+2.78%) | 16,100 |
| 7 Apr 2020 | JPY | 286 | 300 | 286 | 288 | 288 | +2 (+0.70%) | 6,300 |
| 6 Apr 2020 | JPY | 290 | 295 | 285 | 286 | 286 | -3 (-1.04%) | 19,000 |
| 3 Apr 2020 | JPY | 294 | 301 | 276 | 289 | 289 | -10 (-3.34%) | 19,500 |
| 2 Apr 2020 | JPY | 280 | 299 | 278 | 299 | 299 | +13 (+4.55%) | 18,200 |
| 1 Apr 2020 | JPY | 293 | 303 | 286 | 286 | 286 | -7 (-2.39%) | 27,200 |
| 31 Mar 2020 | JPY | 312 | 320 | 282 | 293 | 293 | -13 (-4.25%) | 116,200 |
| 30 Mar 2020 | JPY | 275 | 345 | 275 | 306 | 306 | +27 (+9.68%) | 430,700 |
| 27 Mar 2020 | JPY | 286 | 286 | 272 | 279 | 279 | +1 (+0.36%) | 7,700 |
| 26 Mar 2020 | JPY | 279 | 285 | 278 | 278 | 278 | -1 (-0.36%) | 25,500 |
| 25 Mar 2020 | JPY | 270 | 279 | 270 | 279 | 279 | +21 (+8.14%) | 16,400 |
| 24 Mar 2020 | JPY | 254 | 262 | 253 | 258 | 258 | +8 (+3.20%) | 10,300 |
| 23 Mar 2020 | JPY | 242 | 250 | 239 | 250 | 250 | +3 (+1.21%) | 9,400 |
| 19 Mar 2020 | JPY | 248 | 251 | 240 | 247 | 247 | -1 (-0.40%) | 16,800 |
| 18 Mar 2020 | JPY | 255 | 256 | 245 | 248 | 248 | +9 (+3.77%) | 9,300 |
| 17 Mar 2020 | JPY | 229 | 242 | 229 | 239 | 239 | +5 (+2.14%) | 45,900 |
| 16 Mar 2020 | JPY | 252 | 252 | 234 | 234 | 234 | -2 (-0.85%) | 38,500 |
| 13 Mar 2020 | JPY | 229 | 239 | 219 | 236 | 236 | -6 (-2.48%) | 89,900 |
| 12 Mar 2020 | JPY | 243 | 247 | 231 | 242 | 242 | -8 (-3.20%) | 61,200 |
| 11 Mar 2020 | JPY | 258 | 268 | 250 | 250 | 250 | +3 (+1.21%) | 36,300 |
