| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 400 | 402 | 398 | 398 | 398 | -4 (-1.00%) | 14,800 |
| 23 Jan 2020 | JPY | 401 | 406 | 399 | 402 | 402 | -1 (-0.25%) | 8,500 |
| 22 Jan 2020 | JPY | 403 | 405 | 397 | 403 | 403 | -3 (-0.74%) | 17,300 |
| 21 Jan 2020 | JPY | 407 | 407 | 400 | 406 | 406 | +2 (+0.50%) | 15,200 |
| 20 Jan 2020 | JPY | 415 | 415 | 403 | 404 | 404 | -11 (-2.65%) | 20,000 |
| 17 Jan 2020 | JPY | 416 | 416 | 412 | 415 | 415 | 0.0 (0.0%) | 15,700 |
| 16 Jan 2020 | JPY | 412 | 415 | 410 | 415 | 415 | +3 (+0.73%) | 22,800 |
| 15 Jan 2020 | JPY | 409 | 412 | 406 | 412 | 412 | +3 (+0.73%) | 16,000 |
| 14 Jan 2020 | JPY | 403 | 410 | 402 | 409 | 409 | +7 (+1.74%) | 12,000 |
| 10 Jan 2020 | JPY | 412 | 414 | 397 | 402 | 402 | -9 (-2.19%) | 48,700 |
| 9 Jan 2020 | JPY | 403 | 413 | 403 | 411 | 411 | +10 (+2.49%) | 19,300 |
| 8 Jan 2020 | JPY | 408 | 411 | 399 | 401 | 401 | -7 (-1.72%) | 26,800 |
| 7 Jan 2020 | JPY | 393 | 409 | 391 | 408 | 408 | +15 (+3.82%) | 26,700 |
| 6 Jan 2020 | JPY | 397 | 397 | 391 | 393 | 393 | -8 (-2.00%) | 21,900 |
| 30 Dec 2019 | JPY | 405 | 405 | 398 | 401 | 401 | -5 (-1.23%) | 21,700 |
| 27 Dec 2019 | JPY | 409 | 414 | 406 | 406 | 406 | -9 (-2.17%) | 36,700 |
| 26 Dec 2019 | JPY | 415 | 419 | 409 | 415 | 415 | -4 (-0.95%) | 93,600 |
| 25 Dec 2019 | JPY | 419 | 423 | 416 | 419 | 419 | 0.0 (0.0%) | 68,700 |
| 24 Dec 2019 | JPY | 408 | 419 | 408 | 419 | 419 | +11 (+2.70%) | 68,500 |
| 23 Dec 2019 | JPY | 413 | 416 | 406 | 408 | 408 | -1 (-0.24%) | 77,700 |
| 20 Dec 2019 | JPY | 407 | 411 | 405 | 409 | 409 | +3 (+0.74%) | 11,800 |
| 19 Dec 2019 | JPY | 411 | 411 | 405 | 406 | 406 | -3 (-0.73%) | 26,500 |
| 18 Dec 2019 | JPY | 414 | 414 | 409 | 409 | 409 | -5 (-1.21%) | 16,300 |
| 17 Dec 2019 | JPY | 411 | 414 | 408 | 414 | 414 | +4 (+0.98%) | 49,800 |
| 16 Dec 2019 | JPY | 413 | 413 | 403 | 410 | 410 | -3 (-0.73%) | 51,700 |
| 13 Dec 2019 | JPY | 417 | 420 | 413 | 413 | 413 | -2 (-0.48%) | 51,800 |
| 12 Dec 2019 | JPY | 425 | 425 | 412 | 415 | 415 | -12 (-2.81%) | 44,400 |
| 11 Dec 2019 | JPY | 434 | 434 | 421 | 427 | 427 | -7 (-1.61%) | 99,000 |
| 10 Dec 2019 | JPY | 412 | 435 | 409 | 434 | 434 | +22 (+5.34%) | 160,100 |
| 9 Dec 2019 | JPY | 411 | 415 | 409 | 412 | 412 | +2 (+0.49%) | 17,300 |
