| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 306 | 309 | 306 | 308 | 308 | 0.0 (0.0%) | 36,500 |
| 13 May 2024 | JPY | 308 | 309 | 307 | 308 | 308 | 0.0 (0.0%) | 31,700 |
| 10 May 2024 | JPY | 309 | 312 | 308 | 308 | 308 | -1 (-0.32%) | 23,900 |
| 9 May 2024 | JPY | 307 | 309 | 307 | 309 | 309 | +1 (+0.32%) | 5,300 |
| 8 May 2024 | JPY | 308 | 309 | 307 | 308 | 308 | +1 (+0.33%) | 8,200 |
| 7 May 2024 | JPY | 307 | 307 | 306 | 307 | 307 | 0.0 (0.0%) | 1,700 |
| 2 May 2024 | JPY | 306 | 309 | 304 | 307 | 307 | +3 (+0.99%) | 2,900 |
| 1 May 2024 | JPY | 311 | 312 | 303 | 304 | 304 | -8 (-2.56%) | 16,500 |
| 30 Apr 2024 | JPY | 310 | 312 | 306 | 312 | 312 | +4 (+1.30%) | 5,600 |
| 26 Apr 2024 | JPY | 308 | 310 | 308 | 308 | 308 | 0.0 (0.0%) | 7,900 |
| 25 Apr 2024 | JPY | 305 | 310 | 305 | 308 | 308 | +3 (+0.98%) | 6,800 |
| 24 Apr 2024 | JPY | 305 | 308 | 302 | 305 | 305 | +3 (+0.99%) | 6,300 |
| 23 Apr 2024 | JPY | 306 | 310 | 300 | 302 | 302 | -2 (-0.66%) | 14,500 |
| 22 Apr 2024 | JPY | 307 | 309 | 299 | 304 | 304 | -3 (-0.98%) | 25,900 |
| 19 Apr 2024 | JPY | 318 | 320 | 307 | 307 | 307 | -10 (-3.15%) | 38,000 |
| 18 Apr 2024 | JPY | 320 | 322 | 315 | 317 | 317 | -1 (-0.31%) | 2,400 |
| 17 Apr 2024 | JPY | 319 | 319 | 315 | 318 | 318 | +3 (+0.95%) | 10,800 |
| 16 Apr 2024 | JPY | 318 | 321 | 315 | 315 | 315 | -3 (-0.94%) | 10,300 |
| 15 Apr 2024 | JPY | 318 | 322 | 318 | 318 | 318 | -1 (-0.31%) | 4,500 |
| 12 Apr 2024 | JPY | 324 | 324 | 319 | 319 | 319 | -2 (-0.62%) | 5,300 |
| 11 Apr 2024 | JPY | 323 | 323 | 320 | 321 | 321 | -2 (-0.62%) | 1,600 |
| 10 Apr 2024 | JPY | 326 | 326 | 320 | 323 | 323 | -4 (-1.22%) | 18,000 |
| 9 Apr 2024 | JPY | 324 | 327 | 321 | 327 | 327 | +6 (+1.87%) | 7,900 |
| 8 Apr 2024 | JPY | 321 | 324 | 319 | 321 | 321 | 0.0 (0.0%) | 7,100 |
| 5 Apr 2024 | JPY | 320 | 322 | 318 | 321 | 321 | 0.0 (0.0%) | 7,700 |
| 4 Apr 2024 | JPY | 320 | 323 | 320 | 321 | 321 | +1 (+0.31%) | 9,700 |
| 3 Apr 2024 | JPY | 320 | 322 | 317 | 320 | 320 | -4 (-1.23%) | 11,100 |
| 2 Apr 2024 | JPY | 325 | 325 | 324 | 324 | 324 | -4 (-1.22%) | 12,000 |
| 1 Apr 2024 | JPY | 331 | 331 | 325 | 328 | 328 | +2 (+0.61%) | 8,200 |
| 29 Mar 2024 | JPY | 327 | 328 | 324 | 326 | 326 | -2 (-0.61%) | 10,300 |
