| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 411 | 411 | 397 | 410 | 410 | -1 (-0.24%) | 36,000 |
| 5 Dec 2019 | JPY | 412 | 416 | 410 | 411 | 411 | -1 (-0.24%) | 20,100 |
| 4 Dec 2019 | JPY | 416 | 417 | 409 | 412 | 412 | -4 (-0.96%) | 17,400 |
| 3 Dec 2019 | JPY | 417 | 417 | 411 | 416 | 416 | -4 (-0.95%) | 36,000 |
| 2 Dec 2019 | JPY | 424 | 428 | 420 | 420 | 420 | -4 (-0.94%) | 30,400 |
| 29 Nov 2019 | JPY | 422 | 430 | 418 | 424 | 424 | +6 (+1.44%) | 40,600 |
| 28 Nov 2019 | JPY | 424 | 425 | 416 | 418 | 418 | -6 (-1.42%) | 49,000 |
| 27 Nov 2019 | JPY | 422 | 424 | 419 | 424 | 424 | +2 (+0.47%) | 26,900 |
| 26 Nov 2019 | JPY | 418 | 423 | 417 | 422 | 422 | +5 (+1.20%) | 35,300 |
| 25 Nov 2019 | JPY | 419 | 420 | 414 | 417 | 417 | -3 (-0.71%) | 37,200 |
| 22 Nov 2019 | JPY | 424 | 429 | 415 | 420 | 420 | -2 (-0.47%) | 55,400 |
| 21 Nov 2019 | JPY | 415 | 428 | 415 | 422 | 422 | +9 (+2.18%) | 63,300 |
| 20 Nov 2019 | JPY | 433 | 434 | 408 | 413 | 413 | -20 (-4.62%) | 129,900 |
| 19 Nov 2019 | JPY | 433 | 434 | 428 | 433 | 433 | +3 (+0.70%) | 44,500 |
| 18 Nov 2019 | JPY | 432 | 435 | 423 | 430 | 430 | +2 (+0.47%) | 79,000 |
| 15 Nov 2019 | JPY | 429 | 431 | 416 | 428 | 428 | +20 (+4.90%) | 233,100 |
| 14 Nov 2019 | JPY | 405 | 412 | 403 | 408 | 408 | +6 (+1.49%) | 31,900 |
| 13 Nov 2019 | JPY | 407 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 21,000 |
| 12 Nov 2019 | JPY | 402 | 407 | 400 | 407 | 407 | +6 (+1.50%) | 8,100 |
| 11 Nov 2019 | JPY | 405 | 410 | 401 | 401 | 401 | -4 (-0.99%) | 19,600 |
| 8 Nov 2019 | JPY | 401 | 407 | 400 | 405 | 405 | +6 (+1.50%) | 5,600 |
| 7 Nov 2019 | JPY | 406 | 411 | 396 | 399 | 399 | -7 (-1.72%) | 36,900 |
| 6 Nov 2019 | JPY | 406 | 416 | 405 | 406 | 406 | +2 (+0.50%) | 33,300 |
| 5 Nov 2019 | JPY | 405 | 413 | 400 | 404 | 404 | +4 (+1%) | 39,100 |
| 1 Nov 2019 | JPY | 399 | 404 | 390 | 400 | 400 | -7 (-1.72%) | 31,800 |
| 31 Oct 2019 | JPY | 400 | 408 | 389 | 407 | 407 | +7 (+1.75%) | 44,700 |
| 30 Oct 2019 | JPY | 407 | 408 | 395 | 400 | 400 | -10 (-2.44%) | 57,800 |
| 29 Oct 2019 | JPY | 436 | 436 | 400 | 410 | 410 | -25 (-5.75%) | 155,700 |
| 28 Oct 2019 | JPY | 426 | 439 | 424 | 435 | 435 | +13 (+3.08%) | 55,900 |
| 25 Oct 2019 | JPY | 443 | 447 | 420 | 422 | 422 | -20 (-4.52%) | 104,500 |
