| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 445 | 453 | 436 | 442 | 442 | -8 (-1.78%) | 70,900 |
| 23 Oct 2019 | JPY | 435 | 481 | 428 | 450 | 450 | +10 (+2.27%) | 364,900 |
| 21 Oct 2019 | JPY | 408 | 445 | 408 | 440 | 440 | +32 (+7.84%) | 253,400 |
| 18 Oct 2019 | JPY | 405 | 409 | 399 | 408 | 408 | +4 (+0.99%) | 14,100 |
| 17 Oct 2019 | JPY | 404 | 404 | 399 | 404 | 404 | 0.0 (0.0%) | 7,800 |
| 16 Oct 2019 | JPY | 400 | 413 | 399 | 404 | 404 | +4 (+1%) | 28,600 |
| 15 Oct 2019 | JPY | 398 | 402 | 396 | 400 | 400 | +5 (+1.27%) | 11,500 |
| 11 Oct 2019 | JPY | 406 | 406 | 394 | 395 | 395 | -10 (-2.47%) | 29,000 |
| 10 Oct 2019 | JPY | 400 | 407 | 400 | 405 | 405 | +6 (+1.50%) | 8,500 |
| 9 Oct 2019 | JPY | 396 | 401 | 395 | 399 | 399 | -1 (-0.25%) | 12,300 |
| 8 Oct 2019 | JPY | 404 | 404 | 399 | 400 | 400 | 0.0 (0.0%) | 6,400 |
| 7 Oct 2019 | JPY | 405 | 405 | 397 | 400 | 400 | -1 (-0.25%) | 11,700 |
| 4 Oct 2019 | JPY | 399 | 406 | 399 | 401 | 401 | -2 (-0.50%) | 14,800 |
| 3 Oct 2019 | JPY | 397 | 405 | 396 | 403 | 403 | 0.0 (0.0%) | 10,400 |
| 2 Oct 2019 | JPY | 403 | 407 | 403 | 403 | 403 | -2 (-0.49%) | 7,800 |
| 1 Oct 2019 | JPY | 408 | 408 | 400 | 405 | 405 | -7 (-1.70%) | 16,200 |
| 30 Sep 2019 | JPY | 405 | 412 | 397 | 412 | 412 | +4 (+0.98%) | 20,700 |
| 27 Sep 2019 | JPY | 410 | 410 | 405 | 408 | 408 | -4 (-0.97%) | 9,500 |
| 26 Sep 2019 | JPY | 406 | 412 | 403 | 412 | 412 | +6 (+1.48%) | 16,700 |
| 25 Sep 2019 | JPY | 415 | 415 | 406 | 406 | 406 | -11 (-2.64%) | 15,400 |
| 24 Sep 2019 | JPY | 409 | 419 | 409 | 417 | 417 | -6 (-1.42%) | 23,900 |
| 20 Sep 2019 | JPY | 413 | 425 | 412 | 423 | 423 | +11 (+2.67%) | 37,700 |
| 19 Sep 2019 | JPY | 415 | 420 | 397 | 412 | 412 | 0.0 (0.0%) | 46,500 |
| 18 Sep 2019 | JPY | 420 | 423 | 412 | 412 | 412 | -13 (-3.06%) | 27,200 |
| 17 Sep 2019 | JPY | 404 | 425 | 404 | 425 | 425 | +24 (+5.99%) | 84,200 |
| 13 Sep 2019 | JPY | 393 | 403 | 388 | 401 | 401 | +9 (+2.30%) | 44,100 |
| 12 Sep 2019 | JPY | 390 | 392 | 387 | 392 | 392 | 0.0 (0.0%) | 6,600 |
| 11 Sep 2019 | JPY | 384 | 392 | 380 | 392 | 392 | +9 (+2.35%) | 18,100 |
| 10 Sep 2019 | JPY | 388 | 391 | 382 | 383 | 383 | -3 (-0.78%) | 20,900 |
| 9 Sep 2019 | JPY | 399 | 399 | 382 | 386 | 386 | -9 (-2.28%) | 25,200 |
