| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 392 | 397 | 382 | 395 | 395 | +8 (+2.07%) | 18,300 |
| 5 Sep 2019 | JPY | 389 | 390 | 379 | 387 | 387 | 0.0 (0.0%) | 36,900 |
| 4 Sep 2019 | JPY | 377 | 399 | 377 | 387 | 387 | +6 (+1.57%) | 68,300 |
| 3 Sep 2019 | JPY | 407 | 407 | 379 | 381 | 381 | -24 (-5.93%) | 63,200 |
| 2 Sep 2019 | JPY | 412 | 412 | 401 | 405 | 405 | -7 (-1.70%) | 35,100 |
| 30 Aug 2019 | JPY | 412 | 417 | 403 | 412 | 412 | -4 (-0.96%) | 42,600 |
| 29 Aug 2019 | JPY | 409 | 424 | 400 | 416 | 416 | +6 (+1.46%) | 99,500 |
| 28 Aug 2019 | JPY | 415 | 421 | 387 | 410 | 410 | +1 (+0.24%) | 139,000 |
| 27 Aug 2019 | JPY | 424 | 430 | 406 | 409 | 409 | -8 (-1.92%) | 288,100 |
| 26 Aug 2019 | JPY | 368 | 423 | 365 | 417 | 417 | +40 (+10.61%) | 493,700 |
| 23 Aug 2019 | JPY | 380 | 380 | 370 | 377 | 377 | +3 (+0.80%) | 54,800 |
| 22 Aug 2019 | JPY | 392 | 397 | 371 | 374 | 374 | -25 (-6.27%) | 164,500 |
| 21 Aug 2019 | JPY | 369 | 400 | 369 | 399 | 399 | +45 (+12.71%) | 508,500 |
| 20 Aug 2019 | JPY | 351 | 354 | 350 | 354 | 354 | +8 (+2.31%) | 14,000 |
| 19 Aug 2019 | JPY | 349 | 352 | 346 | 346 | 346 | -2 (-0.57%) | 5,800 |
| 16 Aug 2019 | JPY | 346 | 348 | 343 | 348 | 348 | +2 (+0.58%) | 8,300 |
| 15 Aug 2019 | JPY | 337 | 347 | 333 | 346 | 346 | +1 (+0.29%) | 8,000 |
| 14 Aug 2019 | JPY | 345 | 345 | 342 | 345 | 345 | +4 (+1.17%) | 6,800 |
| 13 Aug 2019 | JPY | 338 | 347 | 332 | 341 | 341 | +21 (+6.56%) | 15,800 |
| 9 Aug 2019 | JPY | 319 | 320 | 318 | 320 | 320 | +1 (+0.31%) | 1,800 |
| 8 Aug 2019 | JPY | 316 | 320 | 313 | 319 | 319 | +2 (+0.63%) | 3,400 |
| 7 Aug 2019 | JPY | 323 | 323 | 315 | 317 | 317 | -6 (-1.86%) | 2,100 |
| 6 Aug 2019 | JPY | 316 | 324 | 316 | 323 | 323 | +2 (+0.62%) | 2,200 |
| 5 Aug 2019 | JPY | 327 | 335 | 321 | 321 | 321 | -6 (-1.83%) | 4,900 |
| 2 Aug 2019 | JPY | 341 | 341 | 324 | 327 | 327 | -14 (-4.11%) | 9,600 |
| 1 Aug 2019 | JPY | 339 | 341 | 338 | 341 | 341 | +2 (+0.59%) | 3,100 |
| 31 Jul 2019 | JPY | 338 | 340 | 336 | 339 | 339 | -4 (-1.17%) | 4,900 |
| 30 Jul 2019 | JPY | 342 | 343 | 342 | 343 | 343 | +2 (+0.59%) | 700 |
| 29 Jul 2019 | JPY | 340 | 341 | 339 | 341 | 341 | +1 (+0.29%) | 1,100 |
| 26 Jul 2019 | JPY | 344 | 344 | 340 | 340 | 340 | -2 (-0.58%) | 1,800 |
