C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	342	345	340	342	342	0.0 (0.0%)	4,000
24 Jul 2019	JPY	340	342	339	342	342	+2 (+0.59%)	2,100
23 Jul 2019	JPY	333	340	333	340	340	+7 (+2.10%)	4,500
22 Jul 2019	JPY	333	336	332	333	333	0.0 (0.0%)	900
19 Jul 2019	JPY	333	336	333	333	333	0.0 (0.0%)	2,900
18 Jul 2019	JPY	332	336	331	333	333	+2 (+0.60%)	9,500
17 Jul 2019	JPY	338	338	331	331	331	-3 (-0.90%)	4,500
16 Jul 2019	JPY	337	338	334	334	334	0.0 (0.0%)	1,800
12 Jul 2019	JPY	334	338	334	334	334	-3 (-0.89%)	1,900
11 Jul 2019	JPY	339	339	332	337	337	0.0 (0.0%)	5,300
10 Jul 2019	JPY	339	340	337	337	337	0.0 (0.0%)	3,200
9 Jul 2019	JPY	334	339	334	337	337	-2 (-0.59%)	18,700
8 Jul 2019	JPY	350	350	336	339	339	-12 (-3.42%)	5,700
5 Jul 2019	JPY	351	351	349	351	351	+2 (+0.57%)	700
4 Jul 2019	JPY	350	350	346	349	349	+1 (+0.29%)	1,100
3 Jul 2019	JPY	355	356	345	348	348	-7 (-1.97%)	12,000
2 Jul 2019	JPY	357	358	352	355	355	-1 (-0.28%)	6,300
1 Jul 2019	JPY	349	356	349	356	356	+7 (+2.01%)	6,900
28 Jun 2019	JPY	349	349	346	349	349	0.0 (0.0%)	2,300
27 Jun 2019	JPY	346	349	346	349	349	+1 (+0.29%)	6,700
26 Jun 2019	JPY	351	351	345	348	348	+5 (+1.46%)	5,300
25 Jun 2019	JPY	339	345	339	343	343	+4 (+1.18%)	7,800
24 Jun 2019	JPY	338	342	335	339	339	-4 (-1.17%)	14,500
21 Jun 2019	JPY	339	346	335	343	343	-1 (-0.29%)	21,100
20 Jun 2019	JPY	344	347	344	344	344	-3 (-0.86%)	11,200
19 Jun 2019	JPY	348	351	342	347	347	-2 (-0.57%)	11,500
18 Jun 2019	JPY	361	361	345	349	349	-12 (-3.32%)	15,100
17 Jun 2019	JPY	356	367	356	361	361	+1 (+0.28%)	16,000
14 Jun 2019	JPY	361	361	355	360	360	+6 (+1.69%)	21,300
13 Jun 2019	JPY	338	361	338	354	354	+11 (+3.21%)	34,600