C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	JPY	348	348	336	343	343	-2 (-0.58%)	13,300
11 Jun 2019	JPY	346	348	330	345	345	-1 (-0.29%)	31,800
10 Jun 2019	JPY	341	349	340	346	346	+7 (+2.06%)	31,300
7 Jun 2019	JPY	338	343	336	339	339	+1 (+0.30%)	25,000
6 Jun 2019	JPY	332	339	327	338	338	+9 (+2.74%)	20,200
5 Jun 2019	JPY	327	330	326	329	329	+3 (+0.92%)	5,900
4 Jun 2019	JPY	324	333	322	326	326	+4 (+1.24%)	14,100
3 Jun 2019	JPY	327	329	322	322	322	-5 (-1.53%)	3,500
31 May 2019	JPY	321	339	316	327	327	+8 (+2.51%)	52,900
30 May 2019	JPY	314	320	313	319	319	+1 (+0.31%)	27,000
29 May 2019	JPY	314	320	311	318	318	0.0 (0.0%)	12,600
28 May 2019	JPY	319	332	314	318	318	-1 (-0.31%)	34,600
27 May 2019	JPY	309	326	309	319	319	+10 (+3.24%)	37,800
24 May 2019	JPY	304	309	301	309	309	+3 (+0.98%)	25,900
23 May 2019	JPY	307	309	299	306	306	-1 (-0.33%)	22,000
22 May 2019	JPY	310	314	302	307	307	-2 (-0.65%)	22,400
21 May 2019	JPY	308	313	300	309	309	+9 (+3%)	36,100
20 May 2019	JPY	299	304	297	300	300	+3 (+1.01%)	7,300
17 May 2019	JPY	295	301	295	297	297	+1 (+0.34%)	10,200
16 May 2019	JPY	298	305	293	296	296	-2 (-0.67%)	10,200
15 May 2019	JPY	301	307	296	298	298	-9 (-2.93%)	31,600
14 May 2019	JPY	304	309	300	307	307	-2 (-0.65%)	19,500
13 May 2019	JPY	310	310	305	309	309	+1 (+0.32%)	3,100
10 May 2019	JPY	309	315	305	308	308	-1 (-0.32%)	5,700
9 May 2019	JPY	310	322	306	309	309	+4 (+1.31%)	14,400
8 May 2019	JPY	305	308	303	305	305	0.0 (0.0%)	2,800
7 May 2019	JPY	306	310	305	305	305	-2 (-0.65%)	5,100
26 Apr 2019	JPY	310	312	305	307	307	-5 (-1.60%)	21,800
25 Apr 2019	JPY	314	317	312	312	312	-2 (-0.64%)	14,500
24 Apr 2019	JPY	315	317	313	314	314	-2 (-0.63%)	3,200