C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	313	316	311	316	316	+1 (+0.32%)	10,600
22 Apr 2019	JPY	315	315	312	315	315	+3 (+0.96%)	9,100
19 Apr 2019	JPY	315	317	311	312	312	-3 (-0.95%)	15,700
18 Apr 2019	JPY	313	316	311	315	315	+3 (+0.96%)	3,800
17 Apr 2019	JPY	314	317	312	312	312	-2 (-0.64%)	9,100
16 Apr 2019	JPY	315	318	311	314	314	0.0 (0.0%)	6,200
15 Apr 2019	JPY	313	316	311	314	314	+2 (+0.64%)	4,200
12 Apr 2019	JPY	316	317	312	312	312	-7 (-2.19%)	4,200
11 Apr 2019	JPY	315	319	315	319	319	0.0 (0.0%)	1,700
10 Apr 2019	JPY	315	319	315	319	319	+2 (+0.63%)	1,700
9 Apr 2019	JPY	317	320	316	317	317	-7 (-2.16%)	16,700
8 Apr 2019	JPY	311	324	309	324	324	+13 (+4.18%)	52,200
5 Apr 2019	JPY	309	313	307	311	311	+4 (+1.30%)	12,400
4 Apr 2019	JPY	313	313	307	307	307	+1 (+0.33%)	11,000
3 Apr 2019	JPY	309	312	302	306	306	-3 (-0.97%)	18,000
2 Apr 2019	JPY	310	313	308	309	309	0.0 (0.0%)	4,900
1 Apr 2019	JPY	311	315	309	309	309	+1 (+0.32%)	17,800
29 Mar 2019	JPY	308	310	305	308	308	+3 (+0.98%)	4,700
28 Mar 2019	JPY	317	317	297	305	305	-14 (-4.39%)	24,600
27 Mar 2019	JPY	319	319	319	319	319	0.0 (0.0%)	0
26 Mar 2019	JPY	316	320	316	319	319	-2 (-0.62%)	3,500
25 Mar 2019	JPY	329	329	318	321	321	-8 (-2.43%)	13,900
22 Mar 2019	JPY	327	329	324	329	329	+6 (+1.86%)	4,600
20 Mar 2019	JPY	313	324	313	323	323	+1 (+0.31%)	5,400
19 Mar 2019	JPY	313	324	313	322	322	+1 (+0.31%)	5,000
18 Mar 2019	JPY	327	327	318	321	321	-7 (-2.13%)	11,400
15 Mar 2019	JPY	333	334	326	328	328	-10 (-2.96%)	17,400
14 Mar 2019	JPY	341	349	337	338	338	-4 (-1.17%)	14,900
13 Mar 2019	JPY	327	347	327	342	342	+13 (+3.95%)	51,000
12 Mar 2019	JPY	327	331	326	329	329	+2 (+0.61%)	55,000