C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	JPY	328	332	326	327	327	-3 (-0.91%)	5,200
8 Mar 2019	JPY	333	333	328	330	330	-3 (-0.90%)	16,600
7 Mar 2019	JPY	335	338	333	333	333	-3 (-0.89%)	5,800
6 Mar 2019	JPY	341	341	336	336	336	-7 (-2.04%)	8,900
5 Mar 2019	JPY	342	343	337	343	343	-1 (-0.29%)	4,800
4 Mar 2019	JPY	346	346	338	344	344	+6 (+1.78%)	4,300
1 Mar 2019	JPY	335	344	335	338	338	+1 (+0.30%)	5,100
28 Feb 2019	JPY	334	339	334	337	337	+3 (+0.90%)	3,700
27 Feb 2019	JPY	340	341	331	334	334	-6 (-1.76%)	14,700
26 Feb 2019	JPY	355	355	331	340	340	-8 (-2.30%)	29,300
25 Feb 2019	JPY	358	367	348	348	348	-10 (-2.79%)	42,800
22 Feb 2019	JPY	335	358	335	358	358	+19 (+5.60%)	47,900
21 Feb 2019	JPY	335	339	330	339	339	+4 (+1.19%)	22,000
20 Feb 2019	JPY	329	338	329	335	335	+3 (+0.90%)	17,700
19 Feb 2019	JPY	322	334	317	332	332	+4 (+1.22%)	27,700
18 Feb 2019	JPY	319	328	318	328	328	+10 (+3.14%)	20,300
15 Feb 2019	JPY	304	318	303	318	318	+13 (+4.26%)	46,500
14 Feb 2019	JPY	300	309	294	305	305	-2 (-0.65%)	44,800
13 Feb 2019	JPY	300	307	299	307	307	+6 (+1.99%)	12,100
12 Feb 2019	JPY	298	301	298	301	301	+3 (+1.01%)	15,400
8 Feb 2019	JPY	300	300	293	298	298	-4 (-1.32%)	31,800
7 Feb 2019	JPY	300	302	297	302	302	-2 (-0.66%)	24,800
6 Feb 2019	JPY	289	306	288	304	304	+18 (+6.29%)	44,100
5 Feb 2019	JPY	289	291	286	286	286	-1 (-0.35%)	18,300
4 Feb 2019	JPY	284	287	283	287	287	+3 (+1.06%)	9,900
1 Feb 2019	JPY	281	284	281	284	284	+2 (+0.71%)	4,200
31 Jan 2019	JPY	285	285	281	282	282	-2 (-0.70%)	16,400
30 Jan 2019	JPY	285	286	280	284	284	0.0 (0.0%)	15,600
29 Jan 2019	JPY	283	285	279	284	284	-2 (-0.70%)	11,300
28 Jan 2019	JPY	287	287	282	286	286	+1 (+0.35%)	9,100