| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 286 | 289 | 285 | 285 | 285 | -2 (-0.70%) | 15,500 |
| 24 Jan 2019 | JPY | 282 | 288 | 280 | 287 | 287 | +5 (+1.77%) | 14,100 |
| 23 Jan 2019 | JPY | 275 | 282 | 273 | 282 | 282 | +8 (+2.92%) | 10,500 |
| 22 Jan 2019 | JPY | 276 | 278 | 271 | 274 | 274 | +1 (+0.37%) | 15,700 |
| 21 Jan 2019 | JPY | 286 | 287 | 271 | 273 | 273 | -9 (-3.19%) | 41,400 |
| 18 Jan 2019 | JPY | 284 | 285 | 281 | 282 | 282 | +1 (+0.36%) | 26,800 |
| 17 Jan 2019 | JPY | 288 | 288 | 280 | 281 | 281 | -5 (-1.75%) | 24,400 |
| 16 Jan 2019 | JPY | 279 | 286 | 276 | 286 | 286 | +8 (+2.88%) | 43,600 |
| 15 Jan 2019 | JPY | 275 | 279 | 275 | 278 | 278 | +3 (+1.09%) | 9,300 |
| 11 Jan 2019 | JPY | 274 | 279 | 273 | 275 | 275 | +1 (+0.36%) | 11,200 |
| 10 Jan 2019 | JPY | 281 | 281 | 274 | 274 | 274 | -5 (-1.79%) | 16,300 |
| 9 Jan 2019 | JPY | 280 | 281 | 276 | 279 | 279 | +3 (+1.09%) | 11,400 |
| 8 Jan 2019 | JPY | 282 | 282 | 275 | 276 | 276 | -2 (-0.72%) | 23,400 |
| 7 Jan 2019 | JPY | 275 | 279 | 273 | 278 | 278 | +6 (+2.21%) | 18,300 |
| 4 Jan 2019 | JPY | 269 | 272 | 258 | 272 | 272 | +1 (+0.37%) | 24,000 |
| 31 Dec 2018 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 268 | 276 | 266 | 271 | 271 | -5 (-1.81%) | 27,300 |
| 27 Dec 2018 | JPY | 276 | 304 | 270 | 276 | 276 | +15 (+5.75%) | 77,200 |
| 26 Dec 2018 | JPY | 278 | 278 | 260 | 261 | 261 | +5 (+1.95%) | 30,300 |
| 25 Dec 2018 | JPY | 262 | 268 | 255 | 256 | 256 | -17 (-6.23%) | 128,600 |
| 24 Dec 2018 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 295 | 300 | 271 | 273 | 273 | -27 (-9%) | 86,900 |
| 20 Dec 2018 | JPY | 310 | 312 | 296 | 300 | 300 | -17 (-5.36%) | 35,400 |
| 19 Dec 2018 | JPY | 325 | 325 | 311 | 317 | 317 | -8 (-2.46%) | 34,200 |
| 18 Dec 2018 | JPY | 331 | 339 | 325 | 325 | 325 | -13 (-3.85%) | 39,200 |
| 17 Dec 2018 | JPY | 346 | 346 | 333 | 338 | 338 | -13 (-3.70%) | 29,900 |
| 14 Dec 2018 | JPY | 357 | 360 | 351 | 351 | 351 | -6 (-1.68%) | 20,600 |
| 13 Dec 2018 | JPY | 354 | 358 | 354 | 357 | 357 | 0.0 (0.0%) | 5,900 |
| 12 Dec 2018 | JPY | 359 | 361 | 357 | 357 | 357 | 0.0 (0.0%) | 6,600 |
| 11 Dec 2018 | JPY | 365 | 372 | 351 | 357 | 357 | 0.0 (0.0%) | 22,500 |
