C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	381	381	356	357	357	-28 (-7.27%)	29,700
7 Dec 2018	JPY	384	386	381	385	385	-2 (-0.52%)	7,500
6 Dec 2018	JPY	385	391	378	387	387	0.0 (0.0%)	19,000
5 Dec 2018	JPY	384	388	381	387	387	0.0 (0.0%)	9,200
4 Dec 2018	JPY	395	400	385	387	387	-10 (-2.52%)	30,100
3 Dec 2018	JPY	392	409	390	397	397	+6 (+1.53%)	32,200
30 Nov 2018	JPY	386	391	384	391	391	+7 (+1.82%)	9,900
29 Nov 2018	JPY	388	389	384	384	384	-5 (-1.29%)	19,100
28 Nov 2018	JPY	384	389	381	389	389	+6 (+1.57%)	40,500
27 Nov 2018	JPY	370	383	365	383	383	+15 (+4.08%)	30,100
26 Nov 2018	JPY	365	369	363	368	368	+3 (+0.82%)	13,700
23 Nov 2018	JPY	365	365	365	365	365	0.0 (0.0%)	0
22 Nov 2018	JPY	361	365	361	365	365	+4 (+1.11%)	2,400
21 Nov 2018	JPY	360	364	359	361	361	-3 (-0.82%)	3,700
20 Nov 2018	JPY	363	364	360	364	364	+3 (+0.83%)	8,500
19 Nov 2018	JPY	358	362	357	361	361	+2 (+0.56%)	6,900
16 Nov 2018	JPY	360	362	359	359	359	0.0 (0.0%)	2,300
15 Nov 2018	JPY	360	362	358	359	359	-4 (-1.10%)	9,200
14 Nov 2018	JPY	360	364	359	363	363	+2 (+0.55%)	19,700
13 Nov 2018	JPY	365	367	358	361	361	-5 (-1.37%)	13,300
12 Nov 2018	JPY	364	368	364	366	366	+2 (+0.55%)	16,300
9 Nov 2018	JPY	359	364	359	364	364	+3 (+0.83%)	11,300
8 Nov 2018	JPY	365	367	361	361	361	-2 (-0.55%)	12,200
7 Nov 2018	JPY	361	369	360	363	363	+6 (+1.68%)	17,900
6 Nov 2018	JPY	361	365	357	357	357	-5 (-1.38%)	14,800
5 Nov 2018	JPY	350	362	348	362	362	+12 (+3.43%)	30,300
2 Nov 2018	JPY	343	353	343	350	350	+10 (+2.94%)	17,900
1 Nov 2018	JPY	339	342	338	340	340	+8 (+2.41%)	8,400
31 Oct 2018	JPY	334	336	330	332	332	+3 (+0.91%)	18,200
30 Oct 2018	JPY	328	333	327	329	329	0.0 (0.0%)	34,800