| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 329 | 330 | 328 | 328 | 328 | -3 (-0.91%) | 2,300 |
| 27 Mar 2024 | JPY | 332 | 333 | 330 | 331 | 331 | -1 (-0.30%) | 9,500 |
| 26 Mar 2024 | JPY | 327 | 334 | 327 | 332 | 332 | +5 (+1.53%) | 30,300 |
| 25 Mar 2024 | JPY | 326 | 327 | 324 | 327 | 327 | +1 (+0.31%) | 28,100 |
| 22 Mar 2024 | JPY | 327 | 327 | 325 | 326 | 326 | 0.0 (0.0%) | 6,200 |
| 21 Mar 2024 | JPY | 321 | 328 | 320 | 326 | 326 | +6 (+1.88%) | 25,900 |
| 19 Mar 2024 | JPY | 317 | 322 | 317 | 320 | 320 | +3 (+0.95%) | 8,100 |
| 18 Mar 2024 | JPY | 317 | 321 | 317 | 317 | 317 | +1 (+0.32%) | 21,800 |
| 15 Mar 2024 | JPY | 316 | 319 | 315 | 316 | 316 | 0.0 (0.0%) | 12,900 |
| 14 Mar 2024 | JPY | 318 | 318 | 315 | 316 | 316 | -1 (-0.32%) | 8,500 |
| 13 Mar 2024 | JPY | 321 | 322 | 316 | 317 | 317 | 0.0 (0.0%) | 14,900 |
| 12 Mar 2024 | JPY | 318 | 320 | 315 | 317 | 317 | -1 (-0.31%) | 46,300 |
| 11 Mar 2024 | JPY | 324 | 324 | 318 | 318 | 318 | -9 (-2.75%) | 30,900 |
| 8 Mar 2024 | JPY | 326 | 328 | 325 | 327 | 327 | +6 (+1.87%) | 17,700 |
| 7 Mar 2024 | JPY | 331 | 331 | 321 | 321 | 321 | -6 (-1.83%) | 34,900 |
| 6 Mar 2024 | JPY | 330 | 333 | 319 | 327 | 327 | +10 (+3.15%) | 70,000 |
| 5 Mar 2024 | JPY | 336 | 340 | 312 | 317 | 317 | -22 (-6.49%) | 208,900 |
| 4 Mar 2024 | JPY | 343 | 346 | 334 | 339 | 339 | -16 (-4.51%) | 230,900 |
| 1 Mar 2024 | JPY | 325 | 402 | 322 | 355 | 355 | +33 (+10.25%) | 1,990,300 |
| 29 Feb 2024 | JPY | 324 | 325 | 321 | 322 | 322 | +1 (+0.31%) | 6,700 |
| 28 Feb 2024 | JPY | 322 | 324 | 321 | 321 | 321 | +2 (+0.63%) | 6,200 |
| 27 Feb 2024 | JPY | 319 | 322 | 318 | 319 | 319 | +1 (+0.31%) | 15,100 |
| 26 Feb 2024 | JPY | 318 | 318 | 317 | 318 | 318 | +2 (+0.63%) | 7,400 |
| 22 Feb 2024 | JPY | 318 | 318 | 310 | 316 | 316 | -1 (-0.32%) | 14,700 |
| 21 Feb 2024 | JPY | 318 | 319 | 314 | 317 | 317 | +1 (+0.32%) | 6,500 |
| 20 Feb 2024 | JPY | 317 | 319 | 313 | 316 | 316 | 0.0 (0.0%) | 11,900 |
| 19 Feb 2024 | JPY | 317 | 318 | 315 | 316 | 316 | -1 (-0.32%) | 2,700 |
| 16 Feb 2024 | JPY | 311 | 317 | 311 | 317 | 317 | +4 (+1.28%) | 6,200 |
| 15 Feb 2024 | JPY | 316 | 318 | 311 | 313 | 313 | +3 (+0.97%) | 15,700 |
| 14 Feb 2024 | JPY | 316 | 316 | 310 | 310 | 310 | -5 (-1.59%) | 11,900 |
