C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 Sep 2018	JPY	371	383	368	380	380	+9 (+2.43%)	50,500
13 Sep 2018	JPY	363	371	363	371	371	+9 (+2.49%)	17,300
12 Sep 2018	JPY	369	370	362	362	362	-5 (-1.36%)	12,800
11 Sep 2018	JPY	379	379	367	367	367	-12 (-3.17%)	10,700
10 Sep 2018	JPY	377	384	373	379	379	+6 (+1.61%)	13,500
7 Sep 2018	JPY	371	373	357	373	373	+2 (+0.54%)	16,900
6 Sep 2018	JPY	375	376	370	371	371	-5 (-1.33%)	6,700
5 Sep 2018	JPY	384	384	375	376	376	-4 (-1.05%)	14,900
4 Sep 2018	JPY	381	385	380	380	380	+1 (+0.26%)	5,100
3 Sep 2018	JPY	384	384	379	379	379	-3 (-0.79%)	10,000
31 Aug 2018	JPY	386	392	381	382	382	-4 (-1.04%)	18,100
30 Aug 2018	JPY	386	391	386	386	386	-4 (-1.03%)	20,300
29 Aug 2018	JPY	381	395	381	390	390	+9 (+2.36%)	35,000
28 Aug 2018	JPY	382	384	381	381	381	+1 (+0.26%)	14,600
27 Aug 2018	JPY	378	380	373	380	380	+2 (+0.53%)	21,100
24 Aug 2018	JPY	372	379	367	378	378	+10 (+2.72%)	14,000
23 Aug 2018	JPY	365	368	361	368	368	+4 (+1.10%)	15,600
22 Aug 2018	JPY	354	364	354	364	364	+10 (+2.82%)	11,200
21 Aug 2018	JPY	370	372	354	354	354	-16 (-4.32%)	35,400
20 Aug 2018	JPY	378	378	370	370	370	-7 (-1.86%)	13,800
17 Aug 2018	JPY	358	378	357	377	377	+23 (+6.50%)	39,300
16 Aug 2018	JPY	370	372	350	354	354	-16 (-4.32%)	87,900
15 Aug 2018	JPY	390	391	370	370	370	-19 (-4.88%)	83,300
14 Aug 2018	JPY	394	397	388	389	389	-2 (-0.51%)	44,000
13 Aug 2018	JPY	400	408	386	391	391	-72 (-15.55%)	181,300
10 Aug 2018	JPY	460	467	460	463	463	+4 (+0.87%)	35,200
9 Aug 2018	JPY	460	463	458	459	459	-4 (-0.86%)	14,800
8 Aug 2018	JPY	462	464	460	463	463	+3 (+0.65%)	16,600
7 Aug 2018	JPY	459	461	456	460	460	0.0 (0.0%)	12,400