C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	462	470	459	460	460	-3 (-0.65%)	24,800
3 Aug 2018	JPY	472	472	462	463	463	-8 (-1.70%)	19,600
2 Aug 2018	JPY	477	480	471	471	471	-4 (-0.84%)	12,800
1 Aug 2018	JPY	475	478	474	475	475	+1 (+0.21%)	12,600
31 Jul 2018	JPY	478	478	472	474	474	-5 (-1.04%)	28,900
30 Jul 2018	JPY	480	483	479	479	479	-4 (-0.83%)	6,400
27 Jul 2018	JPY	478	483	478	483	483	+4 (+0.84%)	9,000
26 Jul 2018	JPY	480	484	476	479	479	+1 (+0.21%)	20,400
25 Jul 2018	JPY	485	487	475	478	478	-2 (-0.42%)	28,300
24 Jul 2018	JPY	482	487	480	480	480	-3 (-0.62%)	18,900
23 Jul 2018	JPY	484	488	482	483	483	-1 (-0.21%)	18,700
20 Jul 2018	JPY	487	494	480	484	484	-4 (-0.82%)	34,200
19 Jul 2018	JPY	498	498	484	488	488	-11 (-2.20%)	35,900
18 Jul 2018	JPY	498	503	498	499	499	+2 (+0.40%)	12,800
17 Jul 2018	JPY	509	511	495	497	497	-14 (-2.74%)	36,000
16 Jul 2018	JPY	511	511	511	511	511	0.0 (0.0%)	0
13 Jul 2018	JPY	510	518	510	511	511	0.0 (0.0%)	15,700
12 Jul 2018	JPY	510	515	510	511	511	+3 (+0.59%)	50,400
11 Jul 2018	JPY	509	511	500	508	508	-2 (-0.39%)	27,900
10 Jul 2018	JPY	502	514	502	510	510	+4 (+0.79%)	27,900
9 Jul 2018	JPY	498	510	497	506	506	+5 (+1.00%)	28,700
6 Jul 2018	JPY	480	505	480	501	501	+25 (+5.25%)	56,300
5 Jul 2018	JPY	500	510	474	476	476	-22 (-4.42%)	46,700
4 Jul 2018	JPY	500	508	498	498	498	-5 (-0.99%)	18,100
3 Jul 2018	JPY	515	520	498	503	503	-10 (-1.95%)	33,700
2 Jul 2018	JPY	532	538	510	513	513	-19 (-3.57%)	71,400
29 Jun 2018	JPY	547	555	525	532	532	-18 (-3.27%)	60,200
28 Jun 2018	JPY	556	556	540	550	550	0.0 (0.0%)	29,400
27 Jun 2018	JPY	551	570	548	550	550	+3 (+0.55%)	49,700
26 Jun 2018	JPY	527	549	526	547	547	+7 (+1.30%)	56,200