| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 575 | 578 | 540 | 540 | 540 | -30 (-5.26%) | 74,500 |
| 22 Jun 2018 | JPY | 564 | 572 | 558 | 570 | 570 | 0.0 (0.0%) | 60,000 |
| 21 Jun 2018 | JPY | 540 | 579 | 536 | 570 | 570 | +24 (+4.40%) | 124,500 |
| 20 Jun 2018 | JPY | 519 | 546 | 518 | 546 | 546 | +23 (+4.40%) | 54,000 |
| 19 Jun 2018 | JPY | 534 | 536 | 520 | 523 | 523 | -16 (-2.97%) | 62,000 |
| 18 Jun 2018 | JPY | 547 | 547 | 520 | 539 | 539 | -5 (-0.92%) | 53,700 |
| 15 Jun 2018 | JPY | 540 | 544 | 531 | 544 | 544 | +16 (+3.03%) | 55,300 |
| 14 Jun 2018 | JPY | 549 | 562 | 511 | 528 | 528 | -31 (-5.55%) | 215,300 |
| 13 Jun 2018 | JPY | 565 | 585 | 557 | 559 | 559 | -7 (-1.24%) | 101,300 |
| 12 Jun 2018 | JPY | 549 | 572 | 534 | 566 | 566 | +16 (+2.91%) | 163,200 |
| 11 Jun 2018 | JPY | 525 | 559 | 521 | 550 | 550 | +25 (+4.76%) | 200,900 |
| 8 Jun 2018 | JPY | 518 | 525 | 514 | 525 | 525 | +7 (+1.35%) | 32,600 |
| 7 Jun 2018 | JPY | 514 | 519 | 508 | 518 | 518 | +3 (+0.58%) | 28,100 |
| 6 Jun 2018 | JPY | 493 | 519 | 493 | 515 | 515 | +18 (+3.62%) | 91,300 |
| 5 Jun 2018 | JPY | 494 | 502 | 492 | 497 | 497 | +7 (+1.43%) | 26,600 |
| 4 Jun 2018 | JPY | 481 | 492 | 477 | 490 | 490 | +8 (+1.66%) | 20,000 |
| 1 Jun 2018 | JPY | 476 | 488 | 475 | 482 | 482 | 0.0 (0.0%) | 20,300 |
| 31 May 2018 | JPY | 483 | 486 | 477 | 482 | 482 | -4 (-0.82%) | 8,200 |
| 30 May 2018 | JPY | 478 | 488 | 472 | 486 | 486 | +2 (+0.41%) | 14,600 |
| 29 May 2018 | JPY | 488 | 488 | 479 | 484 | 484 | -3 (-0.62%) | 19,500 |
| 28 May 2018 | JPY | 488 | 493 | 480 | 487 | 487 | -2 (-0.41%) | 27,600 |
| 25 May 2018 | JPY | 498 | 499 | 489 | 489 | 489 | -9 (-1.81%) | 22,000 |
| 24 May 2018 | JPY | 496 | 504 | 494 | 498 | 498 | -6 (-1.19%) | 18,600 |
| 23 May 2018 | JPY | 500 | 506 | 499 | 504 | 504 | +6 (+1.20%) | 25,000 |
| 22 May 2018 | JPY | 499 | 501 | 492 | 498 | 498 | +1 (+0.20%) | 15,600 |
| 21 May 2018 | JPY | 492 | 497 | 490 | 497 | 497 | +7 (+1.43%) | 10,500 |
| 18 May 2018 | JPY | 488 | 493 | 485 | 490 | 490 | +2 (+0.41%) | 4,900 |
| 17 May 2018 | JPY | 493 | 494 | 479 | 488 | 488 | -5 (-1.01%) | 14,200 |
| 16 May 2018 | JPY | 483 | 493 | 482 | 493 | 493 | +3 (+0.61%) | 15,500 |
| 15 May 2018 | JPY | 481 | 491 | 480 | 490 | 490 | +7 (+1.45%) | 11,900 |
