| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 483 | 492 | 468 | 483 | 483 | -7 (-1.43%) | 51,600 |
| 11 May 2018 | JPY | 492 | 502 | 490 | 490 | 490 | -9 (-1.80%) | 39,600 |
| 10 May 2018 | JPY | 507 | 507 | 495 | 499 | 499 | -5 (-0.99%) | 14,000 |
| 9 May 2018 | JPY | 500 | 507 | 500 | 504 | 504 | +4 (+0.80%) | 10,000 |
| 8 May 2018 | JPY | 503 | 507 | 500 | 500 | 500 | -4 (-0.79%) | 14,600 |
| 7 May 2018 | JPY | 494 | 504 | 493 | 504 | 504 | +15 (+3.07%) | 21,400 |
| 4 May 2018 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 493 | 498 | 489 | 489 | 489 | -5 (-1.01%) | 19,600 |
| 1 May 2018 | JPY | 497 | 498 | 492 | 494 | 494 | -6 (-1.20%) | 22,000 |
| 30 Apr 2018 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 494 | 501 | 494 | 500 | 500 | +6 (+1.21%) | 20,200 |
| 26 Apr 2018 | JPY | 504 | 504 | 492 | 494 | 494 | -10 (-1.98%) | 16,400 |
| 25 Apr 2018 | JPY | 502 | 509 | 498 | 504 | 504 | +2 (+0.40%) | 22,000 |
| 24 Apr 2018 | JPY | 515 | 518 | 501 | 502 | 502 | -17 (-3.28%) | 74,500 |
| 23 Apr 2018 | JPY | 499 | 521 | 487 | 519 | 519 | +23 (+4.64%) | 143,000 |
| 20 Apr 2018 | JPY | 479 | 505 | 475 | 496 | 496 | +21 (+4.42%) | 132,600 |
| 19 Apr 2018 | JPY | 443 | 476 | 443 | 475 | 475 | +29 (+6.50%) | 82,300 |
| 18 Apr 2018 | JPY | 444 | 449 | 441 | 446 | 446 | +2 (+0.45%) | 21,700 |
| 17 Apr 2018 | JPY | 449 | 450 | 437 | 444 | 444 | -5 (-1.11%) | 62,300 |
| 16 Apr 2018 | JPY | 464 | 465 | 449 | 449 | 449 | -18 (-3.85%) | 46,000 |
| 13 Apr 2018 | JPY | 467 | 471 | 466 | 467 | 467 | 0.0 (0.0%) | 8,400 |
| 12 Apr 2018 | JPY | 465 | 468 | 465 | 467 | 467 | -1 (-0.21%) | 10,400 |
| 11 Apr 2018 | JPY | 471 | 473 | 466 | 468 | 468 | -5 (-1.06%) | 11,600 |
| 10 Apr 2018 | JPY | 471 | 473 | 465 | 473 | 473 | +3 (+0.64%) | 16,900 |
| 9 Apr 2018 | JPY | 475 | 477 | 468 | 470 | 470 | -7 (-1.47%) | 17,100 |
| 6 Apr 2018 | JPY | 480 | 481 | 473 | 477 | 477 | -4 (-0.83%) | 18,800 |
| 5 Apr 2018 | JPY | 481 | 483 | 476 | 481 | 481 | +3 (+0.63%) | 21,000 |
| 4 Apr 2018 | JPY | 480 | 482 | 477 | 478 | 478 | +2 (+0.42%) | 10,100 |
| 3 Apr 2018 | JPY | 481 | 482 | 475 | 476 | 476 | -10 (-2.06%) | 19,400 |
