C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	491	492	480	486	486	-1 (-0.21%)	24,100
30 Mar 2018	JPY	486	489	485	487	487	+5 (+1.04%)	17,400
29 Mar 2018	JPY	483	485	475	482	482	+3 (+0.63%)	13,600
28 Mar 2018	JPY	478	485	477	479	479	-2 (-0.42%)	12,200
27 Mar 2018	JPY	480	485	477	481	481	+3 (+0.63%)	12,200
26 Mar 2018	JPY	472	478	461	478	478	+6 (+1.27%)	30,000
23 Mar 2018	JPY	474	488	472	472	472	-20 (-4.07%)	37,200
22 Mar 2018	JPY	492	494	477	492	492	0.0 (0.0%)	12,400
21 Mar 2018	JPY	492	492	492	492	492	0.0 (0.0%)	0
20 Mar 2018	JPY	481	493	475	492	492	+9 (+1.86%)	22,600
19 Mar 2018	JPY	499	499	481	483	483	-16 (-3.21%)	58,200
16 Mar 2018	JPY	505	505	494	499	499	-5 (-0.99%)	19,600
15 Mar 2018	JPY	503	509	498	504	504	+2 (+0.40%)	31,000
14 Mar 2018	JPY	502	509	498	502	502	-1 (-0.20%)	25,600
13 Mar 2018	JPY	497	504	497	503	503	+7 (+1.41%)	10,100
12 Mar 2018	JPY	500	503	494	496	496	-3 (-0.60%)	15,100
9 Mar 2018	JPY	499	504	495	499	499	+3 (+0.60%)	12,400
8 Mar 2018	JPY	494	498	486	496	496	+2 (+0.40%)	16,400
7 Mar 2018	JPY	495	498	485	494	494	0.0 (0.0%)	5,800
6 Mar 2018	JPY	489	498	488	494	494	+12 (+2.49%)	13,100
5 Mar 2018	JPY	493	497	474	482	482	-19 (-3.79%)	63,600
2 Mar 2018	JPY	501	502	494	501	501	-8 (-1.57%)	35,000
1 Mar 2018	JPY	505	511	499	509	509	+4 (+0.79%)	39,700
28 Feb 2018	JPY	506	510	503	505	505	-8 (-1.56%)	54,000
27 Feb 2018	JPY	519	519	508	513	513	-2 (-0.39%)	17,400
26 Feb 2018	JPY	516	520	511	515	515	-1 (-0.19%)	18,900
23 Feb 2018	JPY	520	525	512	516	516	-6 (-1.15%)	11,300
22 Feb 2018	JPY	525	525	515	522	522	-4 (-0.76%)	11,000
21 Feb 2018	JPY	527	530	523	526	526	-2 (-0.38%)	17,600
20 Feb 2018	JPY	530	530	523	528	528	-6 (-1.12%)	10,900