| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 522 | 534 | 522 | 534 | 534 | +22 (+4.30%) | 36,300 |
| 16 Feb 2018 | JPY | 505 | 518 | 504 | 512 | 512 | +7 (+1.39%) | 32,900 |
| 15 Feb 2018 | JPY | 499 | 506 | 490 | 505 | 505 | +9 (+1.81%) | 32,100 |
| 14 Feb 2018 | JPY | 500 | 515 | 484 | 496 | 496 | -11 (-2.17%) | 85,100 |
| 13 Feb 2018 | JPY | 535 | 539 | 502 | 507 | 507 | -11 (-2.12%) | 121,100 |
| 12 Feb 2018 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 505 | 527 | 505 | 518 | 518 | -14 (-2.63%) | 66,300 |
| 8 Feb 2018 | JPY | 517 | 542 | 515 | 532 | 532 | +17 (+3.30%) | 87,200 |
| 7 Feb 2018 | JPY | 530 | 545 | 504 | 515 | 515 | 0.0 (0.0%) | 57,300 |
| 6 Feb 2018 | JPY | 521 | 525 | 490 | 515 | 515 | -40 (-7.21%) | 217,900 |
| 5 Feb 2018 | JPY | 560 | 577 | 553 | 555 | 555 | -25 (-4.31%) | 78,100 |
| 2 Feb 2018 | JPY | 578 | 583 | 574 | 580 | 580 | -4 (-0.68%) | 30,300 |
| 1 Feb 2018 | JPY | 571 | 584 | 566 | 584 | 584 | +20 (+3.55%) | 24,300 |
| 31 Jan 2018 | JPY | 561 | 572 | 561 | 564 | 564 | -6 (-1.05%) | 34,200 |
| 30 Jan 2018 | JPY | 584 | 590 | 566 | 570 | 570 | -16 (-2.73%) | 61,200 |
| 29 Jan 2018 | JPY | 588 | 594 | 582 | 586 | 586 | +5 (+0.86%) | 37,700 |
| 26 Jan 2018 | JPY | 593 | 593 | 581 | 581 | 581 | -13 (-2.19%) | 68,100 |
| 25 Jan 2018 | JPY | 600 | 606 | 593 | 594 | 594 | -11 (-1.82%) | 42,300 |
| 24 Jan 2018 | JPY | 602 | 607 | 600 | 605 | 605 | -3 (-0.49%) | 55,800 |
| 23 Jan 2018 | JPY | 602 | 608 | 597 | 608 | 608 | +7 (+1.16%) | 79,100 |
| 22 Jan 2018 | JPY | 605 | 613 | 600 | 601 | 601 | -4 (-0.66%) | 67,100 |
| 19 Jan 2018 | JPY | 588 | 605 | 582 | 605 | 605 | +12 (+2.02%) | 85,600 |
| 18 Jan 2018 | JPY | 605 | 605 | 593 | 593 | 593 | -1 (-0.17%) | 61,300 |
| 17 Jan 2018 | JPY | 599 | 608 | 586 | 594 | 594 | -15 (-2.46%) | 184,200 |
| 16 Jan 2018 | JPY | 633 | 637 | 605 | 609 | 609 | -24 (-3.79%) | 270,300 |
| 15 Jan 2018 | JPY | 652 | 655 | 630 | 633 | 633 | -29 (-4.38%) | 317,600 |
| 12 Jan 2018 | JPY | 646 | 685 | 638 | 662 | 662 | +25 (+3.92%) | 601,400 |
| 11 Jan 2018 | JPY | 645 | 674 | 622 | 637 | 637 | +2 (+0.31%) | 840,100 |
| 10 Jan 2018 | JPY | 632 | 670 | 606 | 635 | 635 | +3 (+0.47%) | 2,422,900 |
| 9 Jan 2018 | JPY | 533 | 632 | 530 | 632 | 632 | +100 (+18.80%) | 1,568,300 |
