| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 521 | 540 | 521 | 532 | 532 | +11 (+2.11%) | 74,200 |
| 4 Jan 2018 | JPY | 516 | 521 | 511 | 521 | 521 | +11 (+2.16%) | 41,300 |
| 3 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 512 | 520 | 510 | 510 | 510 | -6 (-1.16%) | 27,900 |
| 28 Dec 2017 | JPY | 517 | 521 | 509 | 516 | 516 | -1 (-0.19%) | 94,700 |
| 27 Dec 2017 | JPY | 516 | 521 | 505 | 517 | 517 | -1 (-0.19%) | 59,000 |
| 26 Dec 2017 | JPY | 515 | 524 | 513 | 518 | 518 | +1 (+0.19%) | 135,900 |
| 25 Dec 2017 | JPY | 522 | 531 | 517 | 517 | 517 | -5 (-0.96%) | 198,300 |
| 22 Dec 2017 | JPY | 531 | 531 | 521 | 522 | 522 | -9 (-1.69%) | 66,900 |
| 21 Dec 2017 | JPY | 530 | 533 | 526 | 531 | 531 | +2 (+0.38%) | 89,200 |
| 20 Dec 2017 | JPY | 527 | 533 | 527 | 529 | 529 | +4 (+0.76%) | 22,600 |
| 19 Dec 2017 | JPY | 530 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 32,800 |
| 18 Dec 2017 | JPY | 527 | 534 | 523 | 530 | 530 | +1 (+0.19%) | 31,800 |
| 15 Dec 2017 | JPY | 542 | 542 | 528 | 529 | 529 | -13 (-2.40%) | 48,900 |
| 14 Dec 2017 | JPY | 541 | 547 | 538 | 542 | 542 | -2 (-0.37%) | 36,200 |
| 13 Dec 2017 | JPY | 552 | 556 | 540 | 544 | 544 | -11 (-1.98%) | 35,200 |
| 12 Dec 2017 | JPY | 558 | 564 | 551 | 555 | 555 | -2 (-0.36%) | 93,200 |
| 11 Dec 2017 | JPY | 555 | 558 | 549 | 557 | 557 | +9 (+1.64%) | 49,900 |
| 8 Dec 2017 | JPY | 541 | 549 | 541 | 548 | 548 | +8 (+1.48%) | 22,500 |
| 7 Dec 2017 | JPY | 540 | 551 | 539 | 540 | 540 | -5 (-0.92%) | 23,200 |
| 6 Dec 2017 | JPY | 553 | 557 | 535 | 545 | 545 | -15 (-2.68%) | 113,400 |
| 5 Dec 2017 | JPY | 566 | 567 | 550 | 560 | 560 | -9 (-1.58%) | 44,000 |
| 4 Dec 2017 | JPY | 575 | 577 | 565 | 569 | 569 | -1 (-0.18%) | 50,900 |
| 1 Dec 2017 | JPY | 555 | 574 | 552 | 570 | 570 | +17 (+3.07%) | 59,100 |
| 30 Nov 2017 | JPY | 561 | 561 | 537 | 553 | 553 | -11 (-1.95%) | 56,900 |
| 29 Nov 2017 | JPY | 566 | 572 | 557 | 564 | 564 | +2 (+0.36%) | 28,300 |
| 28 Nov 2017 | JPY | 570 | 576 | 558 | 562 | 562 | -7 (-1.23%) | 63,100 |
