| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 567 | 580 | 567 | 569 | 569 | +4 (+0.71%) | 59,500 |
| 24 Nov 2017 | JPY | 565 | 566 | 555 | 565 | 565 | 0.0 (0.0%) | 51,200 |
| 23 Nov 2017 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 540 | 566 | 536 | 565 | 565 | +27 (+5.02%) | 112,800 |
| 21 Nov 2017 | JPY | 542 | 545 | 530 | 538 | 538 | -1 (-0.19%) | 41,700 |
| 20 Nov 2017 | JPY | 545 | 546 | 538 | 539 | 539 | -7 (-1.28%) | 42,500 |
| 17 Nov 2017 | JPY | 551 | 555 | 537 | 546 | 546 | +5 (+0.92%) | 85,000 |
| 16 Nov 2017 | JPY | 518 | 545 | 514 | 541 | 541 | +14 (+2.66%) | 137,600 |
| 15 Nov 2017 | JPY | 526 | 537 | 518 | 527 | 527 | -19 (-3.48%) | 186,100 |
| 14 Nov 2017 | JPY | 563 | 563 | 538 | 546 | 546 | -14 (-2.50%) | 196,300 |
| 13 Nov 2017 | JPY | 631 | 634 | 555 | 560 | 560 | -91 (-13.98%) | 507,600 |
| 10 Nov 2017 | JPY | 636 | 652 | 632 | 651 | 651 | +8 (+1.24%) | 110,400 |
| 9 Nov 2017 | JPY | 649 | 662 | 625 | 643 | 643 | +35 (+5.76%) | 430,300 |
| 8 Nov 2017 | JPY | 609 | 624 | 606 | 608 | 608 | -9 (-1.46%) | 88,400 |
| 7 Nov 2017 | JPY | 624 | 624 | 607 | 617 | 617 | -12 (-1.91%) | 109,400 |
| 6 Nov 2017 | JPY | 644 | 648 | 624 | 629 | 629 | -11 (-1.72%) | 114,400 |
| 3 Nov 2017 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 657 | 660 | 640 | 640 | 640 | -10 (-1.54%) | 102,600 |
| 1 Nov 2017 | JPY | 636 | 650 | 631 | 650 | 650 | +7 (+1.09%) | 149,800 |
| 31 Oct 2017 | JPY | 643 | 654 | 629 | 643 | 643 | +5 (+0.78%) | 161,800 |
| 30 Oct 2017 | JPY | 625 | 655 | 625 | 638 | 638 | +18 (+2.90%) | 215,900 |
| 27 Oct 2017 | JPY | 627 | 634 | 612 | 620 | 620 | +3 (+0.49%) | 182,400 |
| 26 Oct 2017 | JPY | 592 | 640 | 592 | 617 | 617 | +35 (+6.01%) | 407,700 |
| 25 Oct 2017 | JPY | 593 | 600 | 577 | 582 | 582 | -12 (-2.02%) | 189,800 |
| 24 Oct 2017 | JPY | 551 | 600 | 549 | 594 | 594 | +44 (+8%) | 432,400 |
| 23 Oct 2017 | JPY | 525 | 550 | 524 | 550 | 550 | +19 (+3.58%) | 102,900 |
| 20 Oct 2017 | JPY | 546 | 547 | 531 | 531 | 531 | -25 (-4.50%) | 135,900 |
| 19 Oct 2017 | JPY | 572 | 575 | 556 | 556 | 556 | -14 (-2.46%) | 88,500 |
| 18 Oct 2017 | JPY | 553 | 578 | 553 | 570 | 570 | +18 (+3.26%) | 117,200 |
| 17 Oct 2017 | JPY | 555 | 567 | 543 | 552 | 552 | -9 (-1.60%) | 132,100 |
