| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 558 | 583 | 556 | 561 | 561 | -7 (-1.23%) | 197,000 |
| 13 Oct 2017 | JPY | 534 | 581 | 533 | 568 | 568 | +36 (+6.77%) | 428,000 |
| 12 Oct 2017 | JPY | 535 | 542 | 530 | 532 | 532 | -8 (-1.48%) | 90,500 |
| 11 Oct 2017 | JPY | 539 | 550 | 529 | 540 | 540 | +10 (+1.89%) | 284,800 |
| 10 Oct 2017 | JPY | 504 | 530 | 500 | 530 | 530 | +36 (+7.29%) | 328,400 |
| 9 Oct 2017 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 470 | 500 | 468 | 494 | 494 | +29 (+6.24%) | 188,000 |
| 5 Oct 2017 | JPY | 465 | 475 | 455 | 465 | 465 | -6 (-1.27%) | 81,400 |
| 4 Oct 2017 | JPY | 499 | 502 | 467 | 471 | 471 | -30 (-5.99%) | 116,300 |
| 3 Oct 2017 | JPY | 504 | 508 | 496 | 501 | 501 | +5 (+1.01%) | 63,200 |
| 2 Oct 2017 | JPY | 495 | 510 | 493 | 496 | 496 | +1 (+0.20%) | 79,000 |
| 29 Sep 2017 | JPY | 490 | 496 | 485 | 495 | 495 | +11 (+2.27%) | 147,600 |
| 28 Sep 2017 | JPY | 442 | 500 | 442 | 484 | 484 | +44 (+10%) | 418,500 |
| 27 Sep 2017 | JPY | 437 | 442 | 433 | 440 | 440 | +3 (+0.69%) | 23,500 |
| 26 Sep 2017 | JPY | 440 | 444 | 432 | 437 | 437 | -3 (-0.68%) | 74,700 |
| 25 Sep 2017 | JPY | 430 | 444 | 430 | 440 | 440 | +16 (+3.77%) | 136,200 |
| 22 Sep 2017 | JPY | 425 | 430 | 420 | 424 | 424 | +1 (+0.24%) | 68,100 |
| 21 Sep 2017 | JPY | 414 | 423 | 413 | 423 | 423 | +12 (+2.92%) | 37,700 |
| 20 Sep 2017 | JPY | 409 | 414 | 408 | 411 | 411 | +3 (+0.74%) | 20,900 |
| 19 Sep 2017 | JPY | 407 | 410 | 406 | 408 | 408 | +5 (+1.24%) | 23,500 |
| 18 Sep 2017 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 400 | 404 | 399 | 403 | 403 | +3 (+0.75%) | 7,400 |
| 14 Sep 2017 | JPY | 401 | 403 | 400 | 400 | 400 | -2 (-0.50%) | 6,400 |
| 13 Sep 2017 | JPY | 399 | 402 | 399 | 402 | 402 | +3 (+0.75%) | 10,000 |
| 12 Sep 2017 | JPY | 401 | 401 | 396 | 399 | 399 | 0.0 (0.0%) | 16,600 |
| 11 Sep 2017 | JPY | 400 | 400 | 398 | 399 | 399 | -1 (-0.25%) | 6,000 |
| 8 Sep 2017 | JPY | 398 | 401 | 397 | 400 | 400 | -1 (-0.25%) | 14,700 |
| 7 Sep 2017 | JPY | 399 | 401 | 398 | 401 | 401 | +2 (+0.50%) | 8,400 |
| 6 Sep 2017 | JPY | 396 | 402 | 394 | 399 | 399 | +1 (+0.25%) | 25,000 |
| 5 Sep 2017 | JPY | 401 | 404 | 398 | 398 | 398 | -3 (-0.75%) | 26,000 |
