| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 405 | 405 | 400 | 401 | 401 | -9 (-2.20%) | 16,500 |
| 1 Sep 2017 | JPY | 406 | 410 | 406 | 410 | 410 | 0.0 (0.0%) | 13,000 |
| 31 Aug 2017 | JPY | 412 | 412 | 408 | 410 | 410 | 0.0 (0.0%) | 11,800 |
| 30 Aug 2017 | JPY | 412 | 412 | 405 | 410 | 410 | -3 (-0.73%) | 12,000 |
| 29 Aug 2017 | JPY | 405 | 413 | 403 | 413 | 413 | +5 (+1.23%) | 8,700 |
| 28 Aug 2017 | JPY | 412 | 412 | 407 | 408 | 408 | -6 (-1.45%) | 17,800 |
| 25 Aug 2017 | JPY | 414 | 415 | 412 | 414 | 414 | +3 (+0.73%) | 11,000 |
| 24 Aug 2017 | JPY | 414 | 414 | 411 | 411 | 411 | -3 (-0.72%) | 4,800 |
| 23 Aug 2017 | JPY | 413 | 415 | 410 | 414 | 414 | -1 (-0.24%) | 18,000 |
| 22 Aug 2017 | JPY | 416 | 417 | 414 | 415 | 415 | -2 (-0.48%) | 14,200 |
| 21 Aug 2017 | JPY | 418 | 418 | 414 | 417 | 417 | -1 (-0.24%) | 4,600 |
| 18 Aug 2017 | JPY | 414 | 418 | 413 | 418 | 418 | 0.0 (0.0%) | 6,000 |
| 17 Aug 2017 | JPY | 414 | 418 | 410 | 418 | 418 | +10 (+2.45%) | 12,400 |
| 16 Aug 2017 | JPY | 408 | 408 | 407 | 408 | 408 | +4 (+0.99%) | 2,800 |
| 15 Aug 2017 | JPY | 403 | 412 | 403 | 404 | 404 | +1 (+0.25%) | 17,600 |
| 14 Aug 2017 | JPY | 394 | 410 | 394 | 403 | 403 | -1 (-0.25%) | 27,400 |
| 11 Aug 2017 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 415 | 415 | 388 | 404 | 404 | -12 (-2.88%) | 42,400 |
| 9 Aug 2017 | JPY | 417 | 421 | 416 | 416 | 416 | -3 (-0.72%) | 10,400 |
| 8 Aug 2017 | JPY | 422 | 423 | 417 | 419 | 419 | -3 (-0.71%) | 12,300 |
| 7 Aug 2017 | JPY | 426 | 426 | 422 | 422 | 422 | -1 (-0.24%) | 13,300 |
| 4 Aug 2017 | JPY | 421 | 424 | 420 | 423 | 423 | -2 (-0.47%) | 13,700 |
| 3 Aug 2017 | JPY | 423 | 429 | 422 | 425 | 425 | -1 (-0.23%) | 12,800 |
| 2 Aug 2017 | JPY | 427 | 427 | 422 | 426 | 426 | -2 (-0.47%) | 14,200 |
| 1 Aug 2017 | JPY | 434 | 437 | 425 | 428 | 428 | -5 (-1.15%) | 28,500 |
| 31 Jul 2017 | JPY | 432 | 435 | 430 | 433 | 433 | +2 (+0.46%) | 31,700 |
| 28 Jul 2017 | JPY | 429 | 431 | 423 | 431 | 431 | +4 (+0.94%) | 31,000 |
| 27 Jul 2017 | JPY | 431 | 431 | 424 | 427 | 427 | -2 (-0.47%) | 15,800 |
| 26 Jul 2017 | JPY | 423 | 435 | 423 | 429 | 429 | +7 (+1.66%) | 75,900 |
| 25 Jul 2017 | JPY | 417 | 422 | 415 | 422 | 422 | +4 (+0.96%) | 28,100 |
