| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 319 | 320 | 313 | 315 | 315 | -2 (-0.63%) | 12,200 |
| 9 Feb 2024 | JPY | 317 | 319 | 313 | 317 | 317 | +2 (+0.63%) | 28,500 |
| 8 Feb 2024 | JPY | 315 | 318 | 315 | 315 | 315 | -3 (-0.94%) | 5,400 |
| 7 Feb 2024 | JPY | 318 | 318 | 316 | 318 | 318 | -1 (-0.31%) | 3,300 |
| 6 Feb 2024 | JPY | 313 | 319 | 313 | 319 | 319 | +6 (+1.92%) | 7,400 |
| 5 Feb 2024 | JPY | 314 | 318 | 311 | 313 | 313 | 0.0 (0.0%) | 5,200 |
| 2 Feb 2024 | JPY | 309 | 313 | 309 | 313 | 313 | +4 (+1.29%) | 4,600 |
| 1 Feb 2024 | JPY | 309 | 312 | 308 | 309 | 309 | -4 (-1.28%) | 14,300 |
| 31 Jan 2024 | JPY | 313 | 315 | 310 | 313 | 313 | 0.0 (0.0%) | 7,500 |
| 30 Jan 2024 | JPY | 314 | 315 | 313 | 313 | 313 | -1 (-0.32%) | 6,200 |
| 29 Jan 2024 | JPY | 313 | 315 | 311 | 314 | 314 | +1 (+0.32%) | 9,200 |
| 26 Jan 2024 | JPY | 325 | 325 | 308 | 313 | 313 | +4 (+1.29%) | 86,200 |
| 25 Jan 2024 | JPY | 307 | 309 | 305 | 309 | 309 | +2 (+0.65%) | 38,900 |
| 24 Jan 2024 | JPY | 304 | 308 | 304 | 307 | 307 | +1 (+0.33%) | 24,700 |
| 23 Jan 2024 | JPY | 306 | 306 | 303 | 306 | 306 | 0.0 (0.0%) | 35,400 |
| 22 Jan 2024 | JPY | 305 | 306 | 304 | 306 | 306 | +1 (+0.33%) | 34,700 |
| 19 Jan 2024 | JPY | 303 | 305 | 303 | 305 | 305 | +1 (+0.33%) | 14,200 |
| 18 Jan 2024 | JPY | 304 | 305 | 303 | 304 | 304 | +1 (+0.33%) | 15,200 |
| 17 Jan 2024 | JPY | 303 | 305 | 302 | 303 | 303 | 0.0 (0.0%) | 17,600 |
| 16 Jan 2024 | JPY | 305 | 305 | 303 | 303 | 303 | -2 (-0.66%) | 16,000 |
| 15 Jan 2024 | JPY | 306 | 306 | 304 | 305 | 305 | +1 (+0.33%) | 11,700 |
| 12 Jan 2024 | JPY | 306 | 306 | 302 | 304 | 304 | -2 (-0.65%) | 22,300 |
| 11 Jan 2024 | JPY | 307 | 307 | 304 | 306 | 306 | -1 (-0.33%) | 29,000 |
| 10 Jan 2024 | JPY | 308 | 308 | 305 | 307 | 307 | +2 (+0.66%) | 21,300 |
| 9 Jan 2024 | JPY | 305 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 19,000 |
| 5 Jan 2024 | JPY | 307 | 307 | 305 | 305 | 305 | -5 (-1.61%) | 19,000 |
| 4 Jan 2024 | JPY | 308 | 311 | 306 | 310 | 310 | +2 (+0.65%) | 11,200 |
| 29 Dec 2023 | JPY | 307 | 310 | 306 | 308 | 308 | +1 (+0.33%) | 11,300 |
| 28 Dec 2023 | JPY | 303 | 307 | 302 | 307 | 307 | +2 (+0.66%) | 16,500 |
| 27 Dec 2023 | JPY | 305 | 306 | 303 | 305 | 305 | 0.0 (0.0%) | 71,900 |
